Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	+0.75 / +1.97%	38.00	38.75	38.00	38.75	38.20	22.05	16,780
11/5/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	21.62	5,090
11/4/2020	+0.50 / +1.33%	37.80	38.20	37.60	38.10	37.77	21.68	6,550
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	21.40	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	21.57	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	21.00	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	21.06	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	21.62	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	21.62	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	21.62	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	21.62	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	21.62	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	21.45	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	22.05	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	22.19	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	22.71	7,340
10/15/2020	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.97	22.76	19,290
10/14/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.17	22.76	24,200
10/13/2020	+0.50 / +1.27%	39.50	40.95	39.50	40.00	39.90	22.76	10,500
10/12/2020	+0.25 / +0.64%	39.75	39.75	38.00	39.50	38.98	22.48	46,050
10/9/2020	+0.35 / +0.90%	39.20	39.25	39.10	39.25	39.20	22.34	21,630
10/8/2020	+0.15 / +0.39%	38.90	38.90	38.50	38.90	38.69	22.14	57,040
10/7/2020	+0.35 / +0.91%	38.40	38.75	38.10	38.75	38.67	22.05	26,220
10/6/2020	+2.15 / +5.93%	36.40	38.75	36.40	38.40	38.03	21.85	8,440
10/5/2020	0.00 / 0.00%	36.00	36.25	36.00	36.25	36.25	20.63	7,140
10/2/2020	-0.10 / -0.28%	35.90	36.80	35.90	36.25	36.20	20.63	4,530
10/1/2020	0.00 / 0.00%	36.90	36.90	36.35	36.35	36.49	20.69	4,440
9/30/2020	-0.20 / -0.55%	36.55	36.55	35.35	36.35	36.06	20.69	4,770
9/29/2020	+1.45 / +4.13%	35.30	37.00	35.10	36.55	35.57	20.80	6,870
9/28/2020	+0.30 / +0.86%	34.80	35.10	34.70	35.10	34.78	19.97	38,410

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%