Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.75	19.57	2,080
11/5/2018	-0.20 / -0.45%	44.30	44.30	44.00	44.00	44.15	19.66	440
11/2/2018	+0.20 / +0.45%	44.40	44.40	44.20	44.20	44.30	19.75	150
11/1/2018	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.05	19.66	3,700
10/31/2018	+0.10 / +0.23%	44.30	44.50	44.30	44.50	44.40	19.88	20
10/30/2018	-0.10 / -0.22%	44.00	44.40	44.00	44.40	44.06	19.84	3,200
10/29/2018	0.00 / 0.00%	44.80	44.80	44.10	44.50	44.55	19.88	400
10/26/2018	-0.40 / -0.89%	45.00	45.00	44.00	44.50	44.53	19.88	6,850
10/25/2018	-0.05 / -0.11%	44.90	44.90	44.00	44.90	44.44	20.06	1,080
10/24/2018	-0.35 / -0.77%	44.80	44.95	44.80	44.95	44.88	20.08	40
10/23/2018	+0.80 / +1.80%	45.20	46.00	44.00	45.30	44.27	20.24	122,530
10/22/2018	-1.50 / -3.26%	44.40	45.90	44.10	44.50	44.48	19.88	13,400
10/19/2018	-0.30 / -0.65%	44.50	46.25	44.50	46.00	45.00	20.55	600
10/18/2018	-0.10 / -0.22%	46.40	46.40	45.00	46.30	46.03	20.69	90
10/17/2018	-0.10 / -0.22%	44.60	46.40	44.60	46.40	45.50	20.73	520
10/16/2018	0.00 / 0.00%	45.00	46.50	45.00	46.50	45.75	20.78	320
10/15/2018	0.00 / 0.00%	46.10	46.80	44.10	46.50	45.04	20.78	17,030
10/12/2018	+0.75 / +1.64%	44.10	46.50	44.10	46.50	46.04	20.78	5,560
10/11/2018	-1.65 / -3.48%	44.60	47.00	44.30	45.75	44.66	20.44	2,060
10/10/2018	+2.65 / +5.92%	43.55	47.85	43.55	47.40	45.33	21.18	14,780
10/9/2018	-0.05 / -0.11%	43.60	44.75	43.60	44.75	44.18	20.00	210
10/8/2018	0.00 / 0.00%	44.80	44.80	44.65	44.80	44.71	20.02	850
10/5/2018	0.00 / 0.00%	44.90	44.90	44.00	44.80	44.35	20.02	2,300
10/4/2018	-0.20 / -0.44%	44.80	45.00	44.80	44.80	45.00	20.02	2,600
10/3/2018	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.74	20.11	9,990
10/2/2018	-0.20 / -0.44%	44.00	45.20	44.00	45.00	44.94	20.11	6,720
10/1/2018	+0.30 / +0.67%	45.20	45.50	44.00	45.20	44.29	20.20	3,590
9/28/2018	+0.50 / +1.13%	44.90	44.90	44.40	44.90	44.58	20.06	1,660
9/27/2018	+1.10 / +2.54%	43.50	44.60	43.30	44.40	43.76	19.84	24,680
9/26/2018	-0.60 / -1.37%	43.50	43.90	43.30	43.30	43.34	19.35	2,930

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%