Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.65 / +2.10%	31.85	31.85	31.00	31.65	31.36	22.80	11,500
11/25/2022	-0.45 / -1.43%	32.00	32.00	31.00	31.00	31.02	22.33	5,100
11/24/2022	+0.45 / +1.45%	30.10	31.45	30.00	31.45	30.05	22.65	5,500
11/23/2022	-0.45 / -1.43%	30.00	31.85	30.00	31.00	30.98	22.33	7,500
11/22/2022	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	22.65	600
11/21/2022	+0.15 / +0.48%	29.80	31.80	29.80	31.45	30.35	22.65	10,400
11/18/2022	-0.20 / -0.63%	31.90	31.90	30.20	31.30	31.14	22.55	4,700
11/17/2022	+0.95 / +3.11%	30.55	32.40	30.55	31.50	31.50	22.69	2,600
11/16/2022	+1.95 / +6.82%	30.50	30.55	29.00	30.55	30.04	22.01	13,900
11/15/2022	-1.95 / -6.38%	28.50	31.95	28.50	28.60	28.80	20.60	8,000
11/14/2022	-2.25 / -6.86%	32.50	32.55	30.55	30.55	31.00	22.01	11,700
11/11/2022	-0.40 / -1.20%	33.00	33.00	31.35	32.80	31.55	23.63	9,500
11/10/2022	-0.75 / -2.21%	32.25	33.30	32.00	33.20	32.20	23.92	7,600
11/9/2022	-0.05 / -0.15%	32.10	33.95	32.10	33.95	33.35	24.46	3,400
11/8/2022	+0.10 / +0.29%	32.80	34.20	32.80	34.00	33.50	24.49	600
11/7/2022	0.00 / 0.00%	32.10	34.00	32.10	33.90	32.85	24.42	27,000
11/4/2022	-0.05 / -0.15%	33.95	33.95	33.00	33.90	33.44	24.42	900
11/3/2022	0.00 / 0.00%	34.00	34.00	33.50	33.95	33.74	24.46	1,300
11/2/2022	0.00 / 0.00%	33.95	34.00	33.95	33.95	33.96	24.46	7,500
11/1/2022	-0.05 / -0.15%	34.00	34.20	33.60	33.95	34.00	24.46	10,300
10/31/2022	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.18	24.49	4,300
10/28/2022	+0.10 / +0.30%	34.80	34.80	33.60	33.60	34.20	24.20	200
10/27/2022	-0.05 / -0.15%	35.00	35.80	31.35	33.50	34.12	24.13	21,400
10/26/2022	-1.45 / -4.14%	36.00	36.60	33.55	33.55	34.32	24.17	6,500
10/25/2022	-0.50 / -1.41%	35.00	35.00	33.30	35.00	33.89	25.21	21,700
10/24/2022	0.00 / 0.00%	36.25	36.25	33.50	35.50	35.04	25.57	6,700
10/21/2022	-1.10 / -3.01%	35.60	35.65	35.20	35.50	35.41	25.57	11,800
10/20/2022	+0.50 / +1.39%	36.60	36.60	35.30	36.60	35.77	26.36	11,600
10/19/2022	-0.05 / -0.14%	36.25	36.25	36.00	36.10	36.10	26.00	19,700
10/18/2022	-0.10 / -0.28%	36.05	36.30	36.05	36.15	36.19	26.04	12,200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
11:21	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	3,300	10.40	-0.95%
FBA	0	0.90	0.00%
KMR	3,200	3.21	0.31%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	87,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	172,100	14.60	0.00%