Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.30 / +0.53%	56.50	56.80	56.50	56.80	56.55	20.42	6,730
11/27/2017	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.53	20.31	15,580
11/24/2017	+1.00 / +1.80%	56.50	56.50	55.00	56.50	56.06	20.31	20,710
11/23/2017	-3.40 / -5.77%	58.90	58.90	55.50	55.50	57.26	19.95	13,700
11/22/2017	-0.10 / -0.17%	59.00	59.00	58.80	58.90	58.99	21.17	5,370
11/21/2017	0.00 / 0.00%	59.00	59.90	59.00	59.00	59.23	21.21	8,940
11/20/2017	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.05	21.21	2,320
11/17/2017	0.00 / 0.00%	59.00	59.00	58.30	59.00	58.82	21.21	3,740
11/16/2017	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.94	21.21	3,020
11/15/2017	-0.50 / -0.84%	59.00	59.40	58.30	59.00	58.92	21.21	5,940
11/14/2017	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	21.39	2,330
11/13/2017	+0.20 / +0.34%	59.80	59.90	59.80	59.80	59.83	21.49	2,170
11/10/2017	-0.30 / -0.50%	59.90	59.90	59.60	59.60	59.75	21.42	2,350
11/9/2017	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	21.53	1,670
11/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	21.57	2,200
11/7/2017	+0.10 / +0.17%	59.90	60.00	59.70	60.00	59.86	21.57	11,610
11/6/2017	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.75	21.53	210
11/3/2017	0.00 / 0.00%	59.90	60.00	59.50	60.00	59.73	21.57	3,650
11/2/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.93	21.57	3,020
11/1/2017	-0.20 / -0.33%	59.50	59.80	59.50	59.80	59.65	21.49	1,170
10/31/2017	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.58	21.57	6,730
10/30/2017	0.00 / 0.00%	59.00	59.50	57.00	59.50	58.89	21.39	5,230
10/27/2017	+0.20 / +0.34%	59.50	59.50	58.50	59.50	59.29	21.39	3,390
10/26/2017	-0.20 / -0.34%	59.00	59.30	58.00	59.30	58.33	21.31	600
10/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.38	21.39	2,130
10/24/2017	-0.40 / -0.67%	59.50	60.00	59.50	59.50	59.85	21.39	2,740
10/23/2017	+0.10 / +0.17%	59.90	59.90	59.80	59.90	59.88	21.53	195,548
10/20/2017	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.85	21.49	196,658
10/19/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.98	21.57	197,498
10/18/2017	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.91	21.57	196,978

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%