Thursday, November 28, 2024 12:40:42 PM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.50 +0.10/+0.38%
12:35:01 PM
Closing price on 11/27/2017
56.50 0.00/0.00%
Open 56.50
High 57.00
Low 56.50
Volume 15,580
Split-adjusted Price 20.31

Create Alert at: 25 27 28 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2017 0.00 / 0.00% 56.50 57.00 56.50 56.50 56.53 20.31 15,580
11/24/2017 +1.00 / +1.80% 56.50 56.50 55.00 56.50 56.06 20.31 20,710
11/23/2017 -3.40 / -5.77% 58.90 58.90 55.50 55.50 57.26 19.95 13,700
11/22/2017 -0.10 / -0.17% 59.00 59.00 58.80 58.90 58.99 21.17 5,370
11/21/2017 0.00 / 0.00% 59.00 59.90 59.00 59.00 59.23 21.21 8,940
11/20/2017 0.00 / 0.00% 60.00 60.00 59.00 59.00 59.05 21.21 2,320
11/17/2017 0.00 / 0.00% 59.00 59.00 58.30 59.00 58.82 21.21 3,740
11/16/2017 0.00 / 0.00% 59.00 59.00 58.60 59.00 58.94 21.21 3,020
11/15/2017 -0.50 / -0.84% 59.00 59.40 58.30 59.00 58.92 21.21 5,940
11/14/2017 -0.30 / -0.50% 59.50 59.50 59.50 59.50 59.50 21.39 2,330
11/13/2017 +0.20 / +0.34% 59.80 59.90 59.80 59.80 59.83 21.49 2,170
11/10/2017 -0.30 / -0.50% 59.90 59.90 59.60 59.60 59.75 21.42 2,350
11/9/2017 -0.10 / -0.17% 60.00 60.00 59.50 59.90 59.85 21.53 1,670
11/8/2017 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 21.57 2,200
11/7/2017 +0.10 / +0.17% 59.90 60.00 59.70 60.00 59.86 21.57 11,610
11/6/2017 -0.10 / -0.17% 60.00 60.00 59.10 59.90 59.75 21.53 210
11/3/2017 0.00 / 0.00% 59.90 60.00 59.50 60.00 59.73 21.57 3,650
11/2/2017 +0.20 / +0.33% 59.80 60.00 59.80 60.00 59.93 21.57 3,020
11/1/2017 -0.20 / -0.33% 59.50 59.80 59.50 59.80 59.65 21.49 1,170
10/31/2017 +0.50 / +0.84% 59.50 60.00 59.50 60.00 59.58 21.57 6,730
10/30/2017 0.00 / 0.00% 59.00 59.50 57.00 59.50 58.89 21.39 5,230
10/27/2017 +0.20 / +0.34% 59.50 59.50 58.50 59.50 59.29 21.39 3,390
10/26/2017 -0.20 / -0.34% 59.00 59.30 58.00 59.30 58.33 21.31 600
10/25/2017 0.00 / 0.00% 59.50 59.50 59.00 59.50 59.38 21.39 2,130
10/24/2017 -0.40 / -0.67% 59.50 60.00 59.50 59.50 59.85 21.39 2,740
10/23/2017 +0.10 / +0.17% 59.90 59.90 59.80 59.90 59.88 21.53 195,548
10/20/2017 -0.20 / -0.33% 59.90 59.90 59.80 59.80 59.85 21.49 196,658
10/19/2017 0.00 / 0.00% 60.00 60.00 59.90 60.00 59.98 21.57 197,498
10/18/2017 +0.10 / +0.17% 59.00 60.00 59.00 60.00 59.91 21.57 196,978
10/17/2017 -0.10 / -0.17% 59.50 60.00 59.50 59.90 59.73 21.53 195,818
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
11:21 GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11 GDT: Result of share issuance for dividend payment
26/11 GDT: Change of outstanding voting shares
Related Companies
Volume Price Change
EVE  3,300 10.40 -0.95%
FBA  0 0.90 0.00%
KMR  3,200 3.21 0.31%
KSD  0 5.40 0.00%
KTL  0 17.70 0.00%
MBG  87,500 3.00 0.00%
MHL  0 3.30 0.00%
SHI  172,100 14.60 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.