Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.05 / +0.14%	37.00	37.10	36.90	37.05	36.95	22.23	9,180
11/25/2020	0.00 / 0.00%	37.00	37.20	36.90	37.00	36.96	22.20	18,600
11/24/2020	-0.10 / -0.27%	36.95	37.10	36.90	37.00	36.96	22.20	8,310
11/23/2020	+0.10 / +0.27%	37.00	37.10	36.95	37.10	36.96	22.26	13,990
11/20/2020	0.00 / 0.00%	37.00	37.00	36.95	37.00	36.97	22.20	12,280
11/19/2020	-0.10 / -0.27%	36.90	37.05	36.60	37.00	36.95	22.20	5,970
11/18/2020	-0.20 / -0.54%	37.30	37.35	36.60	37.10	36.74	22.26	6,210
11/17/2020	0.00 / 0.00%	37.30	37.50	36.80	37.30	37.08	22.38	4,720
11/16/2020	-0.20 / -0.53%	37.70	37.70	36.55	37.30	36.88	22.38	16,020
11/13/2020	+0.50 / +1.35%	37.00	37.50	36.10	37.50	36.94	22.50	13,030
11/12/2020	+0.10 / +0.27%	37.00	37.20	36.90	37.00	37.02	22.20	3,300
11/11/2020	+0.20 / +0.54%	37.95	37.95	36.90	36.90	37.03	22.14	1,640
11/10/2020	-1.10 / -2.91%	37.70	38.00	36.70	36.70	37.46	22.02	15,960
11/9/2020	+1.05 / +2.86%	37.05	37.90	37.05	37.80	37.68	22.68	9,490
11/6/2020	+0.75 / +1.97%	38.00	38.75	38.00	38.75	38.20	22.05	16,780
11/5/2020	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.00	21.62	5,090
11/4/2020	+0.50 / +1.33%	37.80	38.20	37.60	38.10	37.77	21.68	6,550
11/3/2020	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.81	21.40	6,970
11/2/2020	+1.00 / +2.71%	38.60	38.60	37.20	37.90	37.89	21.57	210
10/30/2020	-0.10 / -0.27%	37.00	37.00	36.00	36.90	36.72	21.00	59,110
10/29/2020	-1.00 / -2.63%	38.00	38.00	36.60	37.00	36.97	21.06	42,440
10/28/2020	0.00 / 0.00%	38.70	38.70	37.50	38.00	37.64	21.62	25,160
10/27/2020	0.00 / 0.00%	40.45	40.45	37.95	38.00	38.30	21.62	53,740
10/26/2020	0.00 / 0.00%	37.90	38.00	37.55	38.00	37.77	21.62	4,580
10/23/2020	0.00 / 0.00%	38.75	38.75	38.00	38.00	38.21	21.62	39,100
10/22/2020	+0.30 / +0.80%	37.15	38.00	37.15	38.00	37.61	21.62	4,760
10/21/2020	-1.05 / -2.71%	39.50	39.50	37.50	37.70	38.09	21.45	33,420
10/20/2020	-0.25 / -0.64%	39.00	39.80	38.10	38.75	38.41	22.05	4,660
10/19/2020	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.76	22.19	13,180
10/16/2020	-0.10 / -0.25%	40.00	40.10	39.30	39.90	39.65	22.71	7,340

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024