Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	-2.40 / -4.29%	55.50	55.50	52.00	53.50	54.84	16.67	41,540
11/22/2016	+0.20 / +0.36%	52.20	56.00	52.20	55.90	55.00	17.41	10,200
11/21/2016	+0.70 / +1.27%	57.00	57.00	55.70	55.70	56.35	17.35	420
11/18/2016	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.41	17.13	740
11/17/2016	+0.50 / +0.91%	56.50	56.50	55.40	55.40	55.95	17.26	70
11/16/2016	-1.00 / -1.79%	54.90	54.90	54.90	54.90	54.90	17.10	200
11/15/2016	+1.00 / +1.82%	55.90	55.90	55.90	55.90	55.90	17.41	40
11/14/2016	0.00 / 0.00%	54.90	54.90	52.00	54.90	54.18	17.10	100
11/11/2016	+0.70 / +1.29%	56.90	56.90	54.90	54.90	55.90	17.10	110
11/10/2016	-0.30 / -0.55%	54.30	54.30	54.10	54.20	54.23	16.88	1,980
11/9/2016	-0.50 / -0.91%	53.00	55.50	51.50	54.50	53.16	16.98	790
11/8/2016	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	17.13	510
11/7/2016	-2.90 / -5.19%	55.80	58.00	53.00	53.00	53.23	16.51	2,630
11/4/2016	+1.80 / +3.33%	55.90	55.90	55.90	55.90	55.90	17.41	50
11/3/2016	-2.90 / -5.09%	54.00	57.00	54.00	54.10	54.33	16.85	2,540
11/2/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	17.76	0
11/1/2016	+2.00 / +3.64%	55.50	57.00	55.00	57.00	55.09	17.76	18,550
10/31/2016	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.45	17.13	930
10/28/2016	+0.50 / +0.92%	54.90	55.50	54.70	55.00	55.09	17.13	12,290
10/27/2016	-0.50 / -0.91%	55.00	55.00	52.00	54.50	53.85	16.98	1,430
10/26/2016	0.00 / 0.00%	55.50	55.50	54.50	55.00	55.13	17.13	150
10/25/2016	0.00 / 0.00%	55.80	55.80	54.10	55.00	54.74	17.13	950
10/24/2016	-2.60 / -4.51%	55.00	57.20	54.50	55.00	55.15	17.13	3,790
10/21/2016	-0.40 / -0.69%	57.80	57.80	57.30	57.60	57.63	17.32	570
10/20/2016	+1.00 / +1.75%	58.20	58.20	58.00	58.00	58.10	17.44	60
10/19/2016	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.39	17.14	1,760
10/18/2016	0.00 / 0.00%	59.00	60.00	57.00	57.00	57.27	17.14	3,370
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	17.14	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	17.41	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	17.44	2,690

<<Previous 30 days Next 30 days>>

GDT News

04/02	GDT: Report on Corporate Governance 2024
24/01	GDT: BOD resolution
23/01	GDT: Reminder of information disclosure
21/01	GDT: Plan for stock issuance under ESOP
16/01	GDT: Change in the 33 rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
EVE	17,200	10.85	-1.36%
FBA	0	0.90	0.00%
KMR	1,800	3.45	0.88%
KSD	0	5.00	0.00%
KTL	0	18.60	0.00%
MBG	136,200	3.70	0.00%
MHL	0	3.30	0.00%
SHI	492,500	15.10	-2.58%