|
Closing price on 11/23/2009
|
|
| Open |
31.80 |
| High |
31.80 |
| Low |
31.80 |
| Volume |
3,190 |
| Split-adjusted Price |
2.89 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2009
|
-1.60 / -4.79%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
2.89
|
3,190
|
|
|
11/20/2009
|
-1.70 / -4.84%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
3.03
|
17,680
|
|
|
11/19/2009
|
-1.80 / -4.88%
|
35.10
|
35.90
|
35.10
|
35.10
|
35.10
|
3.19
|
31,280
|
|
|
11/18/2009
|
+0.90 / +2.50%
|
37.70
|
37.70
|
36.80
|
36.90
|
36.90
|
3.35
|
71,640
|
|
|
11/17/2009
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
3.27
|
213,340
|
|
|