Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.45 / -1.70%	25.90	26.40	25.90	26.00	26.11	26.00	10,600
11/19/2024	+0.35 / +1.34%	26.75	26.75	25.30	26.45	26.14	26.45	38,800
11/18/2024	+0.30 / +1.06%	28.80	28.85	28.00	28.70	28.43	26.09	19,300
11/15/2024	-0.20 / -0.70%	28.10	28.60	28.00	28.40	28.14	25.82	18,200
11/14/2024	-0.05 / -0.17%	28.60	28.60	28.10	28.60	28.35	26.00	23,900
11/13/2024	0.00 / 0.00%	28.25	28.65	28.20	28.65	28.35	26.05	14,300
11/12/2024	+0.35 / +1.24%	28.40	28.70	28.30	28.65	28.44	26.05	13,900
11/11/2024	-0.40 / -1.39%	28.80	28.80	28.30	28.30	28.46	25.73	15,800
11/8/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.63	26.09	11,300
11/7/2024	0.00 / 0.00%	29.05	29.20	28.70	29.00	28.92	26.36	18,100
11/6/2024	+0.05 / +0.17%	28.60	29.00	28.55	29.00	28.73	26.36	17,200
11/5/2024	+0.55 / +1.94%	28.40	28.95	28.00	28.95	28.29	26.32	18,800
11/4/2024	-0.40 / -1.39%	28.70	28.70	28.15	28.40	28.29	25.82	13,000
11/1/2024	-0.10 / -0.35%	28.80	28.90	28.30	28.80	28.45	26.18	6,500
10/31/2024	+0.60 / +2.12%	28.25	29.20	28.20	28.90	28.64	26.27	65,300
10/30/2024	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.36	25.73	700
10/29/2024	+0.35 / +1.25%	27.90	28.30	27.90	28.30	27.99	25.73	18,600
10/28/2024	+0.15 / +0.54%	27.70	28.00	27.50	27.95	27.59	25.41	15,200
10/25/2024	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.56	25.27	12,300
10/24/2024	-0.10 / -0.36%	27.70	27.70	27.50	27.60	27.57	25.09	6,900
10/23/2024	+0.10 / +0.36%	27.75	27.75	27.40	27.70	27.54	25.18	7,000
10/22/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	25.09	44,800
10/21/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.70	27.60	25.18	4,100
10/18/2024	-0.10 / -0.36%	28.25	28.25	27.75	27.75	27.82	25.23	27,100
10/17/2024	-0.10 / -0.36%	28.00	28.00	27.40	27.85	27.62	25.32	8,300
10/16/2024	0.00 / 0.00%	27.30	28.00	27.30	27.95	27.78	25.41	6,300
10/15/2024	-0.05 / -0.18%	27.70	27.95	27.25	27.95	27.60	25.41	8,300
10/14/2024	-0.15 / -0.53%	28.00	28.00	27.70	28.00	27.85	25.45	4,400
10/11/2024	+0.25 / +0.90%	27.65	28.30	27.65	28.15	28.14	25.59	23,100
10/10/2024	+0.05 / +0.18%	28.00	28.30	27.70	27.90	27.86	25.36	4,000

<<Previous 30 days Next 2 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%