Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 3:12:22 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
15.75 0.00/0.00%
2:45:30 PM
Closing price on 11/20/2009
33.40 -1.70/-4.84%
Open 33.40
High 33.40
Low 33.40
Volume 17,680
Split-adjusted Price 3.03

Create Alert at: 14 16 17 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2009 -1.70 / -4.84% 33.40 33.40 33.40 33.40 33.40 3.03 17,680
11/19/2009 -1.80 / -4.88% 35.10 35.90 35.10 35.10 35.10 3.19 31,280
11/18/2009 +0.90 / +2.50% 37.70 37.70 36.80 36.90 36.90 3.35 71,640
11/17/2009 +36.00 / +0.00% 36.00 36.00 36.00 36.00 36.00 3.27 213,340
GDT News
29/04 GDT: Result of stock issuance under ESOP
29/04 GDT: Change of outstanding voting shares
29/04 GDT: Result of stock issuance under ESOP
28/04 GDT: Report Insider Transaction
26/04 GDT: Report affiliated person trade
Related Companies
Volume Price Change
EVE  17,900 8.89 4.47%
KMR  23,400 2.33 0.43%
KSD  1,600 6.40 0.00%
KTL  0 21.80 0.00%
MBG  72,800 2.30 -4.17%
MHL  0 3.30 0.00%
SHI  354,100 14.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.