Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+1.95 / +6.82%	30.50	30.55	29.00	30.55	30.04	22.01	13,900
11/15/2022	-1.95 / -6.38%	28.50	31.95	28.50	28.60	28.80	20.60	8,000
11/14/2022	-2.25 / -6.86%	32.50	32.55	30.55	30.55	31.00	22.01	11,700
11/11/2022	-0.40 / -1.20%	33.00	33.00	31.35	32.80	31.55	23.63	9,500
11/10/2022	-0.75 / -2.21%	32.25	33.30	32.00	33.20	32.20	23.92	7,600
11/9/2022	-0.05 / -0.15%	32.10	33.95	32.10	33.95	33.35	24.46	3,400
11/8/2022	+0.10 / +0.29%	32.80	34.20	32.80	34.00	33.50	24.49	600
11/7/2022	0.00 / 0.00%	32.10	34.00	32.10	33.90	32.85	24.42	27,000
11/4/2022	-0.05 / -0.15%	33.95	33.95	33.00	33.90	33.44	24.42	900
11/3/2022	0.00 / 0.00%	34.00	34.00	33.50	33.95	33.74	24.46	1,300
11/2/2022	0.00 / 0.00%	33.95	34.00	33.95	33.95	33.96	24.46	7,500
11/1/2022	-0.05 / -0.15%	34.00	34.20	33.60	33.95	34.00	24.46	10,300
10/31/2022	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.18	24.49	4,300
10/28/2022	+0.10 / +0.30%	34.80	34.80	33.60	33.60	34.20	24.20	200
10/27/2022	-0.05 / -0.15%	35.00	35.80	31.35	33.50	34.12	24.13	21,400
10/26/2022	-1.45 / -4.14%	36.00	36.60	33.55	33.55	34.32	24.17	6,500
10/25/2022	-0.50 / -1.41%	35.00	35.00	33.30	35.00	33.89	25.21	21,700
10/24/2022	0.00 / 0.00%	36.25	36.25	33.50	35.50	35.04	25.57	6,700
10/21/2022	-1.10 / -3.01%	35.60	35.65	35.20	35.50	35.41	25.57	11,800
10/20/2022	+0.50 / +1.39%	36.60	36.60	35.30	36.60	35.77	26.36	11,600
10/19/2022	-0.05 / -0.14%	36.25	36.25	36.00	36.10	36.10	26.00	19,700
10/18/2022	-0.10 / -0.28%	36.05	36.30	36.05	36.15	36.19	26.04	12,200
10/17/2022	+0.20 / +0.55%	37.40	37.40	36.05	36.25	36.36	26.11	17,500
10/14/2022	-0.85 / -2.30%	36.90	37.45	36.05	36.05	36.59	25.97	24,000
10/13/2022	-0.10 / -0.27%	36.05	36.90	36.05	36.90	36.11	26.58	13,700
10/12/2022	+0.95 / +2.64%	37.80	37.80	35.10	37.00	37.04	26.65	3,800
10/11/2022	0.00 / 0.00%	37.00	37.50	36.05	36.05	36.95	25.97	24,600
10/10/2022	-1.45 / -3.87%	35.00	37.40	35.00	36.05	35.71	25.97	7,500
10/7/2022	-1.30 / -3.35%	36.50	38.60	36.50	37.50	36.96	27.01	30,600
10/6/2022	0.00 / 0.00%	38.80	38.85	38.80	38.80	38.81	27.95	5,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%