Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+0.20 / +0.34%	59.80	59.90	59.80	59.80	59.83	17.10	2,170
11/10/2017	-0.30 / -0.50%	59.90	59.90	59.60	59.60	59.75	17.04	2,350
11/9/2017	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.85	17.12	1,670
11/8/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.15	2,200
11/7/2017	+0.10 / +0.17%	59.90	60.00	59.70	60.00	59.86	17.15	11,610
11/6/2017	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.75	17.12	210
11/3/2017	0.00 / 0.00%	59.90	60.00	59.50	60.00	59.73	17.15	3,650
11/2/2017	+0.20 / +0.33%	59.80	60.00	59.80	60.00	59.93	17.15	3,020
11/1/2017	-0.20 / -0.33%	59.50	59.80	59.50	59.80	59.65	17.10	1,170
10/31/2017	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.58	17.15	6,730
10/30/2017	0.00 / 0.00%	59.00	59.50	57.00	59.50	58.89	17.01	5,230
10/27/2017	+0.20 / +0.34%	59.50	59.50	58.50	59.50	59.29	17.01	3,390
10/26/2017	-0.20 / -0.34%	59.00	59.30	58.00	59.30	58.33	16.95	600
10/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.38	17.01	2,130
10/24/2017	-0.40 / -0.67%	59.50	60.00	59.50	59.50	59.85	17.01	2,740
10/23/2017	+0.10 / +0.17%	59.90	59.90	59.80	59.90	59.88	17.12	195,548
10/20/2017	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.85	17.10	196,658
10/19/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.98	17.15	197,498
10/18/2017	+0.10 / +0.17%	59.00	60.00	59.00	60.00	59.91	17.15	196,978
10/17/2017	-0.10 / -0.17%	59.50	60.00	59.50	59.90	59.73	17.12	195,818
10/16/2017	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.33	17.15	197,078
10/13/2017	-0.20 / -0.33%	60.50	60.50	60.00	60.50	60.00	17.30	195,158
10/12/2017	-0.30 / -0.49%	61.00	61.00	59.00	60.70	60.21	17.35	197,548
10/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.44	202,158
10/10/2017	+1.70 / +2.87%	59.80	63.40	59.80	61.00	60.05	17.44	198,958
10/9/2017	+0.70 / +1.19%	59.00	59.50	58.00	59.30	59.01	16.95	199,278
10/6/2017	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.75	16.75	198,658
10/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.71	16.75	197,758
10/4/2017	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.99	16.87	196,438
10/3/2017	-0.10 / -0.17%	59.00	59.20	58.60	58.90	58.93	16.84	200,648

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade