Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-0.10 / -0.53%	18.50	18.80	18.30	18.80	18.80	1.80	13,110
11/11/2010	+0.10 / +0.53%	18.70	18.90	18.60	18.90	18.90	1.81	7,270
11/10/2010	-0.50 / -2.59%	18.80	19.00	18.80	18.80	18.80	1.80	10,000
11/9/2010	-0.20 / -1.03%	18.80	19.30	18.70	19.30	19.30	1.85	6,550
11/8/2010	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	1.87	110
11/5/2010	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.20	1.84	60
11/4/2010	+0.70 / +3.78%	18.30	19.20	18.30	19.20	19.20	1.84	3,470
11/3/2010	-0.70 / -3.65%	19.00	19.00	18.50	18.50	18.50	1.77	130
11/2/2010	-0.20 / -1.03%	19.10	19.20	19.10	19.20	19.20	1.84	1,410
11/1/2010	0.00 / 0.00%	18.90	19.40	18.90	19.40	19.40	1.86	810
10/29/2010	+0.10 / +0.52%	19.40	19.50	19.40	19.40	19.40	1.86	10,210
10/28/2010	+0.30 / +1.58%	19.20	19.50	19.20	19.30	19.30	1.85	7,100
10/27/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	1.82	6,750
10/26/2010	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	1.82	5,990
10/25/2010	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	1.83	6,380
10/22/2010	-0.20 / -1.05%	19.00	19.00	18.90	18.90	18.90	1.81	9,500
10/21/2010	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	1.83	7,070
10/20/2010	0.00 / 0.00%	19.00	19.00	18.50	19.00	19.00	1.82	31,360
10/19/2010	-0.10 / -0.52%	19.10	19.10	18.60	19.00	19.00	1.82	9,500
10/18/2010	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	1.83	6,410
10/15/2010	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	1.82	18,210
10/14/2010	0.00 / 0.00%	19.00	19.10	18.60	19.00	19.00	1.82	10,300
10/13/2010	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	1.82	9,900
10/12/2010	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.90	1.81	4,490
10/11/2010	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	1.80	5,110
10/8/2010	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	1.80	5,440
10/7/2010	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	1.80	3,900
10/6/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	1.82	8,300
10/5/2010	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	1.82	3,500
10/4/2010	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	1.82	18,000

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade