|
Closing price on 11/11/2013
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.80 |
| Volume |
24,600 |
| Split-adjusted Price |
3.91 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2013
|
-0.20 / -0.95%
|
21.50
|
21.50
|
20.80
|
20.90
|
20.90
|
3.91
|
24,600
|
|
|
11/8/2013
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.10
|
3.95
|
13,130
|
|
|
11/7/2013
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.10
|
3.95
|
3,170
|
|
|
11/6/2013
|
-0.90 / -4.05%
|
21.20
|
21.50
|
21.10
|
21.30
|
21.30
|
3.99
|
8,550
|
|
|
11/5/2013
|
+0.90 / +4.23%
|
21.30
|
22.40
|
21.30
|
22.20
|
22.20
|
4.16
|
22,840
|
|
|
11/4/2013
|
-0.50 / -2.29%
|
21.30
|
21.40
|
20.90
|
21.30
|
21.30
|
3.99
|
20,670
|
|
|
11/1/2013
|
+0.60 / +2.83%
|
21.20
|
21.80
|
20.80
|
21.80
|
21.80
|
4.08
|
19,000
|
|
|
10/31/2013
|
-0.20 / -0.93%
|
20.70
|
21.30
|
20.70
|
21.20
|
21.20
|
3.97
|
14,830
|
|
|
10/30/2013
|
+0.40 / +1.90%
|
21.00
|
21.50
|
20.50
|
21.40
|
21.40
|
4.01
|
9,660
|
|
|
10/29/2013
|
+0.10 / +0.48%
|
20.50
|
21.40
|
20.50
|
21.00
|
21.00
|
3.93
|
1,490
|
|
|
10/28/2013
|
-0.50 / -2.34%
|
20.50
|
20.90
|
20.00
|
20.90
|
20.90
|
3.91
|
7,700
|
|
|
10/25/2013
|
+0.70 / +3.38%
|
20.20
|
21.40
|
20.20
|
21.40
|
21.40
|
4.01
|
3,360
|
|
|
10/24/2013
|
-0.50 / -2.36%
|
20.60
|
21.30
|
20.60
|
20.70
|
20.70
|
3.88
|
38,640
|
|
|
10/23/2013
|
+0.70 / +3.41%
|
20.50
|
21.90
|
20.50
|
21.20
|
21.20
|
3.97
|
10,930
|
|
|
10/22/2013
|
-1.00 / -4.65%
|
20.50
|
21.50
|
20.20
|
20.50
|
20.50
|
3.84
|
41,830
|
|
|
10/21/2013
|
+1.00 / +4.88%
|
19.90
|
21.90
|
19.60
|
21.50
|
21.50
|
4.03
|
38,300
|
|
|
10/18/2013
|
+1.00 / +5.13%
|
19.50
|
20.80
|
19.50
|
20.50
|
20.50
|
3.84
|
45,670
|
|
|
10/17/2013
|
+1.20 / +6.56%
|
18.60
|
19.50
|
18.60
|
19.50
|
19.50
|
3.65
|
45,480
|
|
|
10/16/2013
|
+0.80 / +4.57%
|
17.50
|
18.50
|
17.50
|
18.30
|
18.30
|
3.43
|
84,240
|
|
|
10/15/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
3.28
|
38,380
|
|
|
10/14/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
3.30
|
1,030
|
|
|
10/11/2013
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
3.30
|
47,320
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.24
|
34,010
|
|
|
10/9/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
3.24
|
3,210
|
|
|
10/8/2013
|
-0.40 / -2.30%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
3.18
|
42,330
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.40
|
3.26
|
10,440
|
|
|
10/4/2013
|
-0.40 / -2.25%
|
17.80
|
17.80
|
16.80
|
17.40
|
17.40
|
3.26
|
27,960
|
|
|
10/3/2013
|
+1.00 / +5.95%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
3.33
|
3,130
|
|
|
10/2/2013
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.15
|
410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.00
|
17.00
|
3.18
|
4,650
|
|
|