Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	+0.50 / +1.32%	39.00	39.00	38.50	38.50	38.75	10.23	200
11/9/2015	+0.90 / +2.43%	38.40	38.40	38.00	38.00	38.17	10.10	8,750
11/6/2015	-1.80 / -4.63%	37.10	37.10	37.10	37.10	37.10	9.86	60
11/5/2015	-0.40 / -1.02%	37.50	38.90	37.50	38.90	38.20	10.34	90
11/4/2015	+0.50 / +1.29%	40.00	40.80	38.00	39.30	39.06	10.45	640
11/3/2015	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.75	10.31	70
11/2/2015	-0.20 / -0.51%	36.90	39.00	36.90	38.70	37.30	10.29	3,110
10/30/2015	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.98	10.34	16,700
10/29/2015	+0.20 / +0.52%	39.00	41.00	38.00	38.90	38.85	10.34	6,280
10/28/2015	-0.10 / -0.26%	37.00	38.70	37.00	38.70	38.46	10.29	130
10/27/2015	+0.50 / +1.31%	38.80	38.80	38.80	38.80	38.80	10.31	10
10/26/2015	+1.10 / +2.96%	37.20	38.50	37.20	38.30	37.68	10.18	54,250
10/23/2015	-1.80 / -4.62%	39.00	39.00	37.20	37.20	38.10	9.89	2,210
10/22/2015	+2.00 / +5.41%	37.00	39.00	37.00	39.00	37.23	10.37	11,200
10/21/2015	-0.20 / -0.54%	35.20	37.00	34.80	37.00	36.40	9.84	27,530
10/20/2015	0.00 / 0.00%	37.50	39.50	37.00	37.20	37.80	9.89	1,490
10/19/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	9.89	150
10/16/2015	-0.30 / -0.80%	37.30	39.00	37.00	37.20	37.02	9.89	4,430
10/15/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	9.97	0
10/14/2015	-1.50 / -3.85%	37.00	39.00	36.60	37.50	36.89	9.97	3,280
10/13/2015	+2.50 / +6.85%	36.50	39.00	36.30	39.00	36.96	10.37	920
10/12/2015	+0.50 / +1.39%	35.50	36.50	35.50	36.50	35.94	9.70	5,760
10/9/2015	0.00 / 0.00%	35.90	36.00	35.90	36.00	35.95	9.57	120
10/8/2015	-0.30 / -0.83%	36.00	36.20	35.00	36.00	35.45	9.57	6,600
10/7/2015	+0.30 / +0.83%	35.00	36.30	34.70	36.30	34.95	9.65	1,860
10/6/2015	+0.50 / +1.41%	35.50	37.40	34.60	36.00	35.45	9.57	10,690
10/5/2015	+1.40 / +4.11%	35.50	35.50	35.50	35.50	35.50	9.44	30
10/2/2015	-0.60 / -1.73%	34.70	35.50	33.90	34.10	34.30	9.06	1,720
10/1/2015	-0.30 / -0.86%	34.10	34.90	34.00	34.70	34.04	9.22	3,290
9/30/2015	+1.30 / +3.86%	35.00	35.70	33.80	35.00	34.72	9.30	720

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%