Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.20 / -0.58%	34.50	35.00	33.80	34.30	34.30	7.07	8,510
11/7/2014	+0.40 / +1.17%	33.50	34.60	33.50	34.50	34.50	7.11	4,170
11/6/2014	-0.10 / -0.29%	33.30	34.20	32.80	34.10	34.10	7.03	10,060
11/5/2014	+0.30 / +0.88%	34.20	34.20	32.80	34.20	34.20	7.05	2,440
11/4/2014	+1.70 / +5.28%	32.20	33.90	32.20	33.90	33.90	6.99	41,430
11/3/2014	-0.30 / -0.92%	32.60	32.60	32.20	32.20	32.20	6.64	4,040
10/31/2014	+0.50 / +1.56%	32.00	32.50	31.80	32.50	32.50	6.70	36,010
10/30/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	6.60	15,520
10/29/2014	0.00 / 0.00%	31.20	32.40	31.20	32.00	32.00	6.60	5,080
10/28/2014	-0.40 / -1.23%	31.50	32.00	31.40	32.00	32.00	6.60	12,190
10/27/2014	+0.30 / +0.93%	31.30	32.50	31.20	32.40	32.40	6.68	8,250
10/24/2014	+0.60 / +1.90%	31.00	33.70	31.00	32.10	32.10	6.62	2,090
10/23/2014	+1.00 / +3.28%	30.70	31.60	30.60	31.50	31.50	6.49	75,560
10/22/2014	+0.30 / +0.99%	30.50	32.30	30.30	30.50	30.50	6.29	26,790
10/21/2014	+0.40 / +1.34%	30.00	31.80	29.80	30.20	30.20	6.23	16,090
10/20/2014	+0.30 / +1.02%	29.60	29.80	29.50	29.80	29.80	6.14	5,810
10/17/2014	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	6.08	4,130
10/16/2014	-0.90 / -3.01%	29.10	29.10	29.00	29.00	29.00	5.98	1,570
10/15/2014	-0.10 / -0.33%	29.20	29.90	29.20	29.90	29.90	6.16	2,180
10/14/2014	-0.90 / -2.91%	30.90	30.90	30.00	30.00	30.00	5.98	2,520
10/13/2014	+0.90 / +3.00%	31.30	32.00	30.50	30.90	30.90	6.16	3,780
10/10/2014	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	5.98	8,860
10/9/2014	0.00 / 0.00%	30.50	30.90	29.70	30.00	30.00	5.98	9,200
10/8/2014	-0.40 / -1.32%	30.00	30.00	29.70	30.00	30.00	5.98	11,870
10/7/2014	+0.80 / +2.70%	29.60	30.80	29.60	30.40	30.40	6.06	17,750
10/6/2014	-0.10 / -0.34%	29.70	29.70	29.50	29.60	29.60	5.90	4,220
10/3/2014	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	5.92	9,430
10/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.88	20
10/1/2014	-0.90 / -2.96%	29.60	29.60	28.80	29.50	29.50	5.88	3,320
9/30/2014	+1.00 / +3.40%	28.90	30.40	28.90	30.40	30.40	6.06	120

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%