Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.05 / -0.15%	34.00	34.20	33.60	33.95	34.00	24.46	10,300
10/31/2022	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.18	24.49	4,300
10/28/2022	+0.10 / +0.30%	34.80	34.80	33.60	33.60	34.20	24.20	200
10/27/2022	-0.05 / -0.15%	35.00	35.80	31.35	33.50	34.12	24.13	21,400
10/26/2022	-1.45 / -4.14%	36.00	36.60	33.55	33.55	34.32	24.17	6,500
10/25/2022	-0.50 / -1.41%	35.00	35.00	33.30	35.00	33.89	25.21	21,700
10/24/2022	0.00 / 0.00%	36.25	36.25	33.50	35.50	35.04	25.57	6,700
10/21/2022	-1.10 / -3.01%	35.60	35.65	35.20	35.50	35.41	25.57	11,800
10/20/2022	+0.50 / +1.39%	36.60	36.60	35.30	36.60	35.77	26.36	11,600
10/19/2022	-0.05 / -0.14%	36.25	36.25	36.00	36.10	36.10	26.00	19,700
10/18/2022	-0.10 / -0.28%	36.05	36.30	36.05	36.15	36.19	26.04	12,200
10/17/2022	+0.20 / +0.55%	37.40	37.40	36.05	36.25	36.36	26.11	17,500
10/14/2022	-0.85 / -2.30%	36.90	37.45	36.05	36.05	36.59	25.97	24,000
10/13/2022	-0.10 / -0.27%	36.05	36.90	36.05	36.90	36.11	26.58	13,700
10/12/2022	+0.95 / +2.64%	37.80	37.80	35.10	37.00	37.04	26.65	3,800
10/11/2022	0.00 / 0.00%	37.00	37.50	36.05	36.05	36.95	25.97	24,600
10/10/2022	-1.45 / -3.87%	35.00	37.40	35.00	36.05	35.71	25.97	7,500
10/7/2022	-1.30 / -3.35%	36.50	38.60	36.50	37.50	36.96	27.01	30,600
10/6/2022	0.00 / 0.00%	38.80	38.85	38.80	38.80	38.81	27.95	5,000
10/5/2022	+0.90 / +2.37%	38.00	38.80	37.80	38.80	37.98	27.95	4,000
10/4/2022	-0.10 / -0.26%	37.60	37.90	36.60	37.90	37.14	27.30	10,200
10/3/2022	-0.70 / -1.81%	38.70	38.80	36.60	38.00	38.16	27.37	33,500
9/30/2022	-0.30 / -0.77%	38.95	38.95	38.70	38.70	38.72	27.88	8,100
9/29/2022	+0.40 / +1.04%	39.30	39.30	39.00	39.00	39.11	28.09	1,300
9/28/2022	-1.00 / -2.53%	39.00	39.00	38.60	38.60	38.63	27.81	4,900
9/27/2022	+0.55 / +1.41%	40.20	40.20	38.00	39.60	38.76	28.53	9,000
9/26/2022	-0.95 / -2.38%	40.00	40.00	38.50	39.05	39.02	28.13	8,400
9/23/2022	-0.60 / -1.48%	40.85	40.85	39.25	40.00	40.11	28.81	1,800
9/22/2022	-0.20 / -0.49%	40.20	40.60	38.20	40.60	39.67	29.25	5,100
9/21/2022	-0.10 / -0.24%	40.50	40.80	40.50	40.80	40.51	29.39	2,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%