Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.10 / -0.48%	21.00	21.05	20.80	20.90	20.94	20.90	9,300
10/8/2025	0.00 / 0.00%	20.95	21.00	20.90	21.00	20.97	21.00	4,200
10/7/2025	0.00 / 0.00%	20.95	21.00	20.85	21.00	20.96	21.00	13,800
10/6/2025	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.97	21.00	15,700
10/3/2025	0.00 / 0.00%	20.70	20.90	20.70	20.90	20.82	20.90	6,400
10/2/2025	+0.20 / +0.97%	20.70	20.90	20.60	20.90	20.80	20.90	10,100
10/1/2025	-0.10 / -0.48%	20.65	20.80	20.60	20.70	20.63	20.70	5,300
9/30/2025	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.69	20.80	24,700
9/29/2025	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.85	20.80	13,100
9/26/2025	+0.05 / +0.24%	20.95	21.50	20.80	21.00	21.27	21.00	16,200
9/25/2025	-0.10 / -0.48%	21.00	21.00	20.80	20.95	20.85	20.95	5,500
9/24/2025	+0.20 / +0.96%	20.85	21.05	20.70	21.05	20.82	21.05	14,100
9/23/2025	-0.05 / -0.24%	21.30	21.30	20.75	20.85	21.02	20.85	5,100
9/22/2025	0.00 / 0.00%	21.30	21.30	20.70	20.90	20.80	20.90	838,121
9/19/2025	-0.10 / -0.48%	20.85	21.00	20.85	20.90	20.97	20.90	35,300
9/18/2025	-0.10 / -0.47%	21.10	21.10	20.85	21.00	20.97	21.00	6,500
9/17/2025	0.00 / 0.00%	20.95	21.15	20.80	21.10	20.94	21.10	12,700
9/16/2025	-0.05 / -0.24%	21.40	21.40	21.10	21.10	21.14	21.10	12,200
9/15/2025	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.09	21.15	14,000
9/12/2025	+0.05 / +0.24%	20.80	21.00	20.75	21.00	20.80	21.00	15,900
9/11/2025	-0.05 / -0.24%	21.00	21.00	20.55	20.95	20.74	20.95	25,100
9/10/2025	0.00 / 0.00%	21.05	21.05	20.90	21.00	20.94	21.00	8,700
9/9/2025	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.84	21.00	5,900
9/8/2025	-0.25 / -1.18%	21.00	21.00	20.85	20.90	20.93	20.90	44,200
9/5/2025	-0.15 / -0.70%	21.30	21.30	21.15	21.15	21.24	21.15	24,400
9/4/2025	+0.30 / +1.43%	20.80	21.30	20.80	21.30	21.22	21.30	32,800
9/3/2025	-0.10 / -0.47%	21.10	21.50	20.95	21.00	21.22	21.00	34,500
8/29/2025	+0.10 / +0.48%	21.05	21.15	21.00	21.10	21.05	21.10	23,700
8/28/2025	+0.05 / +0.24%	21.00	21.40	21.00	21.00	21.14	21.00	95,500
8/27/2025	+0.20 / +0.96%	20.80	20.95	20.80	20.95	20.88	20.95	30,300

<<Previous 30 days Next 1 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	103,700	11.10	0.00%
FBA	0	0.90	0.00%
KMR	9,600	3.05	0.00%
KSD	0	5.20	0.00%
KTL	100	20.00	0.00%
MBG	224,300	3.80	-5.00%
MHL	0	3.30	0.00%
SHI	274,800	14.45	0.00%