Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	16.77	1,630
10/8/2019	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.85	16.82	140
10/7/2019	0.00 / 0.00%	35.40	36.20	34.60	34.90	34.75	16.82	4,230
10/4/2019	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.85	16.82	6,140
10/3/2019	+0.30 / +0.86%	34.70	36.00	34.70	35.00	34.73	16.87	18,630
10/2/2019	-0.20 / -0.57%	36.50	36.50	34.70	34.70	34.74	16.72	8,520
10/1/2019	0.00 / 0.00%	35.00	35.00	34.90	34.90	34.95	16.82	1,710
9/30/2019	+0.30 / +0.87%	35.40	35.40	34.80	34.90	34.98	16.82	2,030
9/27/2019	-0.30 / -0.86%	34.90	34.90	34.50	34.60	34.65	16.67	5,310
9/26/2019	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.95	16.82	6,710
9/25/2019	-0.35 / -0.99%	35.90	35.90	34.90	35.00	35.05	16.87	9,730
9/24/2019	-0.05 / -0.14%	36.15	36.15	35.20	35.35	35.27	17.04	16,220
9/23/2019	+0.50 / +1.43%	36.90	36.90	34.80	35.40	35.29	17.06	510
9/20/2019	-0.50 / -1.41%	35.20	35.40	34.90	34.90	35.00	16.82	9,000
9/19/2019	-0.50 / -1.39%	35.55	35.55	35.00	35.40	35.02	17.06	5,940
9/18/2019	0.00 / 0.00%	36.30	36.30	35.90	35.90	36.10	17.30	460
9/17/2019	-0.55 / -1.51%	36.10	36.10	35.90	35.90	35.92	17.30	5,790
9/16/2019	-0.30 / -0.82%	36.60	36.60	36.00	36.45	36.02	17.57	8,050
9/13/2019	-0.10 / -0.27%	36.85	36.85	36.00	36.75	36.07	17.71	15,250
9/12/2019	+0.05 / +0.14%	36.50	37.00	36.00	36.85	36.59	17.76	12,420
9/11/2019	0.00 / 0.00%	36.80	36.80	36.60	36.80	36.76	17.73	2,720
9/10/2019	+0.50 / +1.38%	37.80	37.80	35.00	36.80	36.10	17.73	2,770
9/9/2019	-1.55 / -4.10%	37.90	37.90	36.30	36.30	36.90	17.49	8,510
9/6/2019	-0.15 / -0.39%	38.00	38.00	37.85	37.85	37.93	18.24	80
9/5/2019	+0.20 / +0.53%	37.05	38.00	37.05	38.00	37.70	18.31	1,220
9/4/2019	-0.20 / -0.53%	37.80	38.00	37.30	37.80	37.50	18.22	880
9/3/2019	0.00 / 0.00%	38.40	38.40	38.00	38.00	38.20	18.31	120
8/30/2019	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.67	18.31	8,150
8/29/2019	-0.05 / -0.13%	38.25	38.25	38.00	38.20	38.18	18.41	2,380
8/28/2019	+0.25 / +0.66%	37.55	38.25	37.50	38.25	37.80	18.43	820

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.50	0.00%
FBA	0	0.90	0.00%
KMR	44,100	3.21	-0.31%
KSD	6,000	5.10	6.25%
KTL	0	17.70	0.00%
MBG	195,300	3.10	3.33%
MHL	0	3.30	0.00%
SHI	270,900	14.60	0.00%