Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	24.16	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	24.16	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	24.34	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	24.34	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	24.25	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	24.29	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	24.29	47,400
9/26/2023	-0.45 / -1.59%	28.30	28.30	27.85	27.85	28.00	24.29	63,500
9/25/2023	-0.30 / -1.05%	28.80	29.15	28.30	28.30	28.81	24.69	45,800
9/22/2023	-0.15 / -0.52%	28.55	28.75	28.30	28.60	28.51	24.95	64,100
9/21/2023	+0.05 / +0.17%	28.70	28.95	28.60	28.75	28.73	25.08	36,900
9/20/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.68	25.03	46,500
9/19/2023	-0.05 / -0.18%	28.40	28.55	28.30	28.50	28.45	24.86	39,200
9/18/2023	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.43	24.90	32,200
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	24.86	50,500
9/14/2023	-0.35 / -1.19%	29.85	29.85	28.70	29.15	29.13	25.43	28,500
9/13/2023	-0.50 / -1.67%	29.80	30.00	29.40	29.50	29.71	25.73	26,900
9/12/2023	+1.10 / +3.81%	29.30	30.30	28.90	30.00	29.66	26.17	84,800
9/11/2023	+0.45 / +1.58%	28.95	29.10	28.60	28.90	28.85	25.21	91,000
9/8/2023	+0.05 / +0.18%	28.40	28.65	28.40	28.45	28.49	24.82	34,800
9/7/2023	-0.30 / -1.05%	28.70	28.90	28.40	28.40	28.67	24.77	63,600
9/6/2023	+0.15 / +0.53%	28.60	28.80	28.30	28.70	28.47	25.03	35,200
9/5/2023	+0.10 / +0.35%	28.55	28.80	28.40	28.55	28.53	24.90	39,800
8/31/2023	+0.15 / +0.53%	28.30	28.60	28.00	28.45	28.33	24.82	55,500
8/30/2023	+0.15 / +0.53%	28.05	28.35	28.00	28.30	28.21	24.69	44,900
8/29/2023	+0.05 / +0.18%	28.15	28.15	28.00	28.15	28.05	24.55	30,400
8/28/2023	-0.05 / -0.18%	28.15	28.15	27.95	28.10	28.03	24.51	27,500
8/25/2023	-0.25 / -0.88%	28.20	28.35	28.15	28.15	28.20	24.55	7,200
8/24/2023	+0.10 / +0.35%	28.95	28.95	28.20	28.40	28.44	24.77	23,300
8/23/2023	+0.10 / +0.35%	28.25	28.30	28.05	28.30	28.16	24.69	13,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
KMR	3,500	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%