Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	58.90	58.90	57.60	58.00	58.13	39.62	24,100
10/1/2021	+1.00 / +1.75%	56.50	58.80	56.40	58.00	58.05	39.62	202,266
9/30/2021	+2.30 / +4.20%	55.00	58.00	54.90	57.00	55.73	38.94	43,600
9/29/2021	-0.30 / -0.55%	54.70	54.90	54.50	54.70	54.67	37.36	30,000
9/28/2021	0.00 / 0.00%	55.00	55.00	54.40	55.00	54.70	37.57	58,700
9/27/2021	-1.20 / -2.14%	55.80	56.40	55.00	55.00	55.34	37.57	48,300
9/24/2021	-0.30 / -0.53%	56.40	56.40	55.60	56.20	55.86	38.39	26,300
9/23/2021	+1.00 / +1.80%	55.60	56.80	55.50	56.50	56.21	38.59	51,200
9/22/2021	-0.10 / -0.18%	55.70	56.00	55.00	55.50	55.49	37.91	47,500
9/21/2021	-1.40 / -2.46%	56.00	56.90	55.00	55.60	55.65	37.98	73,200
9/20/2021	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.48	38.94	41,300
9/17/2021	+0.80 / +1.39%	57.10	58.60	56.80	58.20	57.81	39.76	54,400
9/16/2021	+0.10 / +0.17%	57.50	57.70	57.00	57.40	57.37	39.21	54,700
9/15/2021	0.00 / 0.00%	59.10	59.40	57.50	59.30	58.77	39.14	91,600
9/14/2021	-0.80 / -1.33%	60.00	60.00	59.00	59.30	59.60	39.14	65,400
9/13/2021	-0.40 / -0.66%	60.50	60.50	59.80	60.10	60.13	39.67	81,700
9/10/2021	+2.20 / +3.77%	58.20	60.50	58.20	60.50	59.98	39.93	247,100
9/9/2021	+0.50 / +0.87%	57.80	58.40	57.50	58.30	58.08	38.48	63,900
9/8/2021	-0.50 / -0.86%	58.50	58.50	57.60	57.80	57.95	38.15	25,400
9/7/2021	+0.20 / +0.34%	57.90	58.80	57.50	58.30	58.23	38.48	106,500
9/6/2021	-0.70 / -1.19%	58.80	58.80	57.60	58.10	58.38	38.35	77,100
9/1/2021	+0.60 / +1.03%	58.20	58.80	58.10	58.80	58.45	38.81	86,400
8/31/2021	+0.80 / +1.39%	57.70	58.40	57.20	58.20	57.95	38.41	156,400
8/30/2021	+1.90 / +3.42%	58.90	58.90	57.10	57.40	57.85	37.89	96,900
8/27/2021	+0.50 / +0.91%	55.00	55.50	54.70	55.50	54.98	36.63	20,500
8/26/2021	+0.40 / +0.73%	54.60	55.60	54.60	55.00	55.18	36.30	74,900
8/25/2021	+0.40 / +0.74%	54.20	55.20	54.00	54.60	54.46	36.04	78,100
8/24/2021	-0.40 / -0.73%	54.40	55.00	53.80	54.20	54.39	35.77	92,000
8/23/2021	-1.40 / -2.50%	56.00	56.50	54.50	54.60	55.27	36.04	113,700
8/20/2021	-2.80 / -4.76%	58.80	59.90	56.00	56.00	58.44	36.96	179,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%