Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	0.00 / 0.00%	58.90	58.90	57.60	58.00	58.13	36.02	24,100
10/1/2021	+1.00 / +1.75%	56.50	58.80	56.40	58.00	58.05	36.02	202,266
9/30/2021	+2.30 / +4.20%	55.00	58.00	54.90	57.00	55.73	35.40	43,600
9/29/2021	-0.30 / -0.55%	54.70	54.90	54.50	54.70	54.67	33.97	30,000
9/28/2021	0.00 / 0.00%	55.00	55.00	54.40	55.00	54.70	34.15	58,700
9/27/2021	-1.20 / -2.14%	55.80	56.40	55.00	55.00	55.34	34.15	48,300
9/24/2021	-0.30 / -0.53%	56.40	56.40	55.60	56.20	55.86	34.90	26,300
9/23/2021	+1.00 / +1.80%	55.60	56.80	55.50	56.50	56.21	35.09	51,200
9/22/2021	-0.10 / -0.18%	55.70	56.00	55.00	55.50	55.49	34.46	47,500
9/21/2021	-1.40 / -2.46%	56.00	56.90	55.00	55.60	55.65	34.53	73,200
9/20/2021	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.48	35.40	41,300
9/17/2021	+0.80 / +1.39%	57.10	58.60	56.80	58.20	57.81	36.14	54,400
9/16/2021	+0.10 / +0.17%	57.50	57.70	57.00	57.40	57.37	35.64	54,700
9/15/2021	0.00 / 0.00%	59.10	59.40	57.50	59.30	58.77	35.58	91,600
9/14/2021	-0.80 / -1.33%	60.00	60.00	59.00	59.30	59.60	35.58	65,400
9/13/2021	-0.40 / -0.66%	60.50	60.50	59.80	60.10	60.13	36.06	81,700
9/10/2021	+2.20 / +3.77%	58.20	60.50	58.20	60.50	59.98	36.30	247,100
9/9/2021	+0.50 / +0.87%	57.80	58.40	57.50	58.30	58.08	34.98	63,900
9/8/2021	-0.50 / -0.86%	58.50	58.50	57.60	57.80	57.95	34.68	25,400
9/7/2021	+0.20 / +0.34%	57.90	58.80	57.50	58.30	58.23	34.98	106,500
9/6/2021	-0.70 / -1.19%	58.80	58.80	57.60	58.10	58.38	34.86	77,100
9/1/2021	+0.60 / +1.03%	58.20	58.80	58.10	58.80	58.45	35.28	86,400
8/31/2021	+0.80 / +1.39%	57.70	58.40	57.20	58.20	57.95	34.92	156,400
8/30/2021	+1.90 / +3.42%	58.90	58.90	57.10	57.40	57.85	34.44	96,900
8/27/2021	+0.50 / +0.91%	55.00	55.50	54.70	55.50	54.98	33.30	20,500
8/26/2021	+0.40 / +0.73%	54.60	55.60	54.60	55.00	55.18	33.00	74,900
8/25/2021	+0.40 / +0.74%	54.20	55.20	54.00	54.60	54.46	32.76	78,100
8/24/2021	-0.40 / -0.73%	54.40	55.00	53.80	54.20	54.39	32.52	92,000
8/23/2021	-1.40 / -2.50%	56.00	56.50	54.50	54.60	55.27	32.76	113,700
8/20/2021	-2.80 / -4.76%	58.80	59.90	56.00	56.00	58.44	33.60	179,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%