Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.40 / -0.67%	59.90	59.90	59.40	59.50	59.61	36.95	63,800
10/28/2021	+1.50 / +2.57%	58.90	59.90	58.50	59.90	59.49	37.20	120,700
10/27/2021	+1.30 / +2.28%	57.70	58.40	57.70	58.40	58.08	36.27	45,900
10/26/2021	-0.30 / -0.52%	57.60	57.60	57.00	57.10	57.15	35.46	33,300
10/25/2021	0.00 / 0.00%	57.80	58.00	57.10	57.40	57.38	35.64	16,500
10/22/2021	+0.10 / +0.17%	57.10	58.00	56.90	57.40	57.12	35.64	23,300
10/21/2021	-0.50 / -0.87%	57.80	57.80	57.00	57.30	57.26	35.58	62,400
10/20/2021	-0.70 / -1.20%	57.80	58.90	57.70	57.80	58.06	35.89	45,300
10/19/2021	-0.10 / -0.17%	57.80	58.50	57.50	58.50	57.84	36.33	24,100
10/18/2021	-0.10 / -0.17%	58.50	59.00	58.10	58.60	58.59	36.39	46,000
10/15/2021	+0.70 / +1.21%	58.00	59.00	58.00	58.70	58.67	36.45	99,400
10/14/2021	+0.50 / +0.87%	57.20	58.50	57.00	58.00	57.87	36.02	51,600
10/13/2021	+0.30 / +0.52%	57.20	57.50	57.00	57.50	57.34	35.71	41,300
10/12/2021	+0.70 / +1.24%	56.50	57.20	55.80	57.20	56.48	35.52	83,900
10/11/2021	-1.20 / -2.08%	57.60	58.30	56.30	56.50	56.82	35.09	110,900
10/8/2021	-0.40 / -0.69%	57.60	58.80	57.50	57.70	57.91	35.83	43,100
10/7/2021	-0.90 / -1.53%	58.50	58.50	58.00	58.10	58.21	36.08	66,000
10/6/2021	-0.50 / -0.84%	60.00	60.40	58.30	59.00	58.96	36.64	61,900
10/5/2021	+1.50 / +2.59%	56.80	60.60	56.80	59.50	59.41	36.95	117,100
10/4/2021	0.00 / 0.00%	58.90	58.90	57.60	58.00	58.13	36.02	24,100
10/1/2021	+1.00 / +1.75%	56.50	58.80	56.40	58.00	58.05	36.02	202,266
9/30/2021	+2.30 / +4.20%	55.00	58.00	54.90	57.00	55.73	35.40	43,600
9/29/2021	-0.30 / -0.55%	54.70	54.90	54.50	54.70	54.67	33.97	30,000
9/28/2021	0.00 / 0.00%	55.00	55.00	54.40	55.00	54.70	34.15	58,700
9/27/2021	-1.20 / -2.14%	55.80	56.40	55.00	55.00	55.34	34.15	48,300
9/24/2021	-0.30 / -0.53%	56.40	56.40	55.60	56.20	55.86	34.90	26,300
9/23/2021	+1.00 / +1.80%	55.60	56.80	55.50	56.50	56.21	35.09	51,200
9/22/2021	-0.10 / -0.18%	55.70	56.00	55.00	55.50	55.49	34.46	47,500
9/21/2021	-1.40 / -2.46%	56.00	56.90	55.00	55.60	55.65	34.53	73,200
9/20/2021	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.48	35.40	41,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%