Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.40 / -0.67%	59.90	59.90	59.40	59.50	59.61	40.64	63,800
10/28/2021	+1.50 / +2.57%	58.90	59.90	58.50	59.90	59.49	40.92	120,700
10/27/2021	+1.30 / +2.28%	57.70	58.40	57.70	58.40	58.08	39.89	45,900
10/26/2021	-0.30 / -0.52%	57.60	57.60	57.00	57.10	57.15	39.00	33,300
10/25/2021	0.00 / 0.00%	57.80	58.00	57.10	57.40	57.38	39.21	16,500
10/22/2021	+0.10 / +0.17%	57.10	58.00	56.90	57.40	57.12	39.21	23,300
10/21/2021	-0.50 / -0.87%	57.80	57.80	57.00	57.30	57.26	39.14	62,400
10/20/2021	-0.70 / -1.20%	57.80	58.90	57.70	57.80	58.06	39.48	45,300
10/19/2021	-0.10 / -0.17%	57.80	58.50	57.50	58.50	57.84	39.96	24,100
10/18/2021	-0.10 / -0.17%	58.50	59.00	58.10	58.60	58.59	40.03	46,000
10/15/2021	+0.70 / +1.21%	58.00	59.00	58.00	58.70	58.67	40.10	99,400
10/14/2021	+0.50 / +0.87%	57.20	58.50	57.00	58.00	57.87	39.62	51,600
10/13/2021	+0.30 / +0.52%	57.20	57.50	57.00	57.50	57.34	39.28	41,300
10/12/2021	+0.70 / +1.24%	56.50	57.20	55.80	57.20	56.48	39.07	83,900
10/11/2021	-1.20 / -2.08%	57.60	58.30	56.30	56.50	56.82	38.59	110,900
10/8/2021	-0.40 / -0.69%	57.60	58.80	57.50	57.70	57.91	39.41	43,100
10/7/2021	-0.90 / -1.53%	58.50	58.50	58.00	58.10	58.21	39.69	66,000
10/6/2021	-0.50 / -0.84%	60.00	60.40	58.30	59.00	58.96	40.30	61,900
10/5/2021	+1.50 / +2.59%	56.80	60.60	56.80	59.50	59.41	40.64	117,100
10/4/2021	0.00 / 0.00%	58.90	58.90	57.60	58.00	58.13	39.62	24,100
10/1/2021	+1.00 / +1.75%	56.50	58.80	56.40	58.00	58.05	39.62	202,266
9/30/2021	+2.30 / +4.20%	55.00	58.00	54.90	57.00	55.73	38.94	43,600
9/29/2021	-0.30 / -0.55%	54.70	54.90	54.50	54.70	54.67	37.36	30,000
9/28/2021	0.00 / 0.00%	55.00	55.00	54.40	55.00	54.70	37.57	58,700
9/27/2021	-1.20 / -2.14%	55.80	56.40	55.00	55.00	55.34	37.57	48,300
9/24/2021	-0.30 / -0.53%	56.40	56.40	55.60	56.20	55.86	38.39	26,300
9/23/2021	+1.00 / +1.80%	55.60	56.80	55.50	56.50	56.21	38.59	51,200
9/22/2021	-0.10 / -0.18%	55.70	56.00	55.00	55.50	55.49	37.91	47,500
9/21/2021	-1.40 / -2.46%	56.00	56.90	55.00	55.60	55.65	37.98	73,200
9/20/2021	-1.20 / -2.06%	58.20	58.20	57.00	57.00	57.48	38.94	41,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%