Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.20 / +0.80%	25.40	25.50	25.10	25.30	25.27	22.07	21,600
10/23/2023	-1.00 / -3.83%	26.10	26.10	25.05	25.10	25.54	21.89	47,600
10/20/2023	-0.55 / -2.06%	26.65	26.65	26.10	26.10	26.31	22.77	26,500
10/19/2023	+0.15 / +0.57%	26.55	26.65	26.35	26.65	26.44	23.25	15,100
10/18/2023	-0.80 / -2.93%	27.25	27.35	26.50	26.50	27.02	23.12	43,300
10/17/2023	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.31	23.81	7,200
10/16/2023	-0.50 / -1.79%	27.65	27.75	27.15	27.40	27.46	23.90	34,000
10/13/2023	+0.10 / +0.36%	27.75	28.00	27.65	27.90	27.79	24.34	14,000
10/12/2023	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.79	24.25	3,900
10/11/2023	+0.20 / +0.72%	27.90	28.00	27.70	27.90	27.79	24.34	10,000
10/10/2023	-0.05 / -0.18%	27.60	27.80	27.60	27.70	27.73	24.16	7,700
10/9/2023	+0.05 / +0.18%	27.60	27.75	27.60	27.75	27.63	24.21	13,900
10/6/2023	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.56	24.16	29,700
10/5/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.60	24.16	19,600
10/4/2023	-0.20 / -0.72%	27.50	27.70	27.45	27.70	27.57	24.16	28,400
10/3/2023	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.56	24.34	25,200
10/2/2023	+0.10 / +0.36%	27.80	28.00	27.80	27.90	27.90	24.34	4,900
9/29/2023	-0.05 / -0.18%	28.00	28.20	27.80	27.80	27.88	24.25	15,200
9/28/2023	0.00 / 0.00%	27.85	27.85	27.40	27.85	27.52	24.29	11,300
9/27/2023	0.00 / 0.00%	27.85	28.05	27.00	27.85	27.48	24.29	47,400
9/26/2023	-0.45 / -1.59%	28.30	28.30	27.85	27.85	28.00	24.29	63,500
9/25/2023	-0.30 / -1.05%	28.80	29.15	28.30	28.30	28.81	24.69	45,800
9/22/2023	-0.15 / -0.52%	28.55	28.75	28.30	28.60	28.51	24.95	64,100
9/21/2023	+0.05 / +0.17%	28.70	28.95	28.60	28.75	28.73	25.08	36,900
9/20/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.68	25.03	46,500
9/19/2023	-0.05 / -0.18%	28.40	28.55	28.30	28.50	28.45	24.86	39,200
9/18/2023	+0.05 / +0.18%	28.50	28.55	28.35	28.55	28.43	24.90	32,200
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	24.86	50,500
9/14/2023	-0.35 / -1.19%	29.85	29.85	28.70	29.15	29.13	25.43	28,500
9/13/2023	-0.50 / -1.67%	29.80	30.00	29.40	29.50	29.71	25.73	26,900

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%