Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	-0.90 / -1.55%	57.90	57.90	57.00	57.00	57.47	17.79	6,160
10/14/2016	-0.10 / -0.17%	58.40	58.40	57.90	57.90	58.15	18.07	1,630
10/13/2016	+1.30 / +2.29%	58.00	58.00	56.60	58.00	56.88	18.10	2,690
10/12/2016	-0.30 / -0.53%	58.00	58.00	56.70	56.70	57.35	17.69	150
10/11/2016	-1.50 / -2.56%	58.50	58.50	56.60	57.00	57.65	17.79	250
10/10/2016	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.18	18.25	550
10/7/2016	-0.50 / -0.87%	57.00	57.00	55.70	57.00	56.68	17.79	80
10/6/2016	-0.90 / -1.54%	57.50	57.50	56.30	57.50	57.20	17.94	90
10/5/2016	+1.90 / +3.36%	58.40	58.40	58.40	58.40	58.40	18.22	40
10/4/2016	-1.00 / -1.74%	56.10	57.50	56.10	56.50	56.63	17.63	2,490
10/3/2016	-1.80 / -3.04%	57.50	59.00	57.30	57.50	57.49	17.94	2,870
9/30/2016	-0.70 / -1.17%	59.50	59.50	57.50	59.30	57.75	18.50	2,130
9/29/2016	+1.50 / +2.56%	57.50	60.00	57.50	60.00	57.73	18.72	7,570
9/28/2016	+0.50 / +0.86%	57.50	59.00	57.50	58.50	58.48	18.25	51,180
9/27/2016	+0.50 / +0.87%	59.70	60.00	57.50	58.00	57.80	18.10	1,730
9/26/2016	-1.50 / -2.54%	58.00	59.00	57.50	57.50	58.33	17.94	720
9/23/2016	-2.00 / -3.28%	61.00	61.00	56.90	59.00	58.90	18.41	730
9/22/2016	+2.00 / +3.39%	58.60	61.00	58.60	61.00	58.90	19.03	5,110
9/21/2016	-0.80 / -1.34%	57.50	59.00	56.50	59.00	56.65	18.41	5,560
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	18.66	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	18.04	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	18.10	350
9/15/2016	+0.30 / +0.52%	57.50	58.00	57.50	57.80	57.70	18.04	90
9/14/2016	+3.40 / +6.28%	54.00	57.50	54.00	57.50	55.75	17.94	1,650
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	16.88	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	17.63	1,570
9/9/2016	+1.50 / +2.68%	57.00	57.50	56.50	57.50	56.99	17.94	1,860
9/8/2016	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.60	17.47	3,710
9/7/2016	-2.00 / -3.39%	56.50	59.00	56.50	57.00	57.37	17.79	1,900
9/6/2016	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.45	18.41	3,280

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
KMR	16,400	3.20	0.00%
KSD	0	5.40	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%