|
Closing price on 10/14/2013
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
1,030 |
| Split-adjusted Price |
2.62 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
2.62
|
1,030
|
|
|
10/11/2013
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
2.62
|
47,320
|
|
|
10/10/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.58
|
34,010
|
|
|
10/9/2013
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
2.58
|
3,210
|
|
|
10/8/2013
|
-0.40 / -2.30%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
2.53
|
42,330
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.40
|
2.59
|
10,440
|
|
|
10/4/2013
|
-0.40 / -2.25%
|
17.80
|
17.80
|
16.80
|
17.40
|
17.40
|
2.59
|
27,960
|
|
|
10/3/2013
|
+1.00 / +5.95%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
2.65
|
3,130
|
|
|
10/2/2013
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.50
|
410
|
|
|
10/1/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.00
|
17.00
|
2.53
|
4,650
|
|
|
9/30/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
17.00
|
17.00
|
2.53
|
6,480
|
|
|
9/27/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.53
|
0
|
|
|
9/26/2013
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
2.53
|
15,880
|
|
|
9/25/2013
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.40
|
2.59
|
1,470
|
|
|
9/24/2013
|
+0.50 / +2.89%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.80
|
2.65
|
10
|
|
|
9/23/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.58
|
10
|
|
|
9/20/2013
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.30
|
2.58
|
1,710
|
|
|
9/19/2013
|
-0.50 / -2.82%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
2.56
|
3,720
|
|
|
9/18/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.64
|
0
|
|
|
9/17/2013
|
-0.30 / -1.67%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
2.64
|
3,280
|
|
|
9/16/2013
|
-0.40 / -2.17%
|
17.70
|
18.00
|
17.20
|
18.00
|
18.00
|
2.68
|
5,720
|
|
|
9/13/2013
|
-0.10 / -0.54%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.40
|
2.74
|
200
|
|
|
9/12/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.00
|
18.50
|
18.50
|
2.61
|
2,330
|
|
|
9/11/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.61
|
0
|
|
|
9/10/2013
|
+0.90 / +5.11%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.50
|
2.61
|
9,040
|
|
|
9/9/2013
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
2.48
|
9,060
|
|
|
9/6/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.49
|
0
|
|
|
9/5/2013
|
+0.10 / +0.57%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.70
|
2.49
|
210
|
|
|
9/4/2013
|
-0.50 / -2.76%
|
18.40
|
18.40
|
17.60
|
17.60
|
17.60
|
2.48
|
2,010
|
|
|
9/3/2013
|
+0.50 / +2.84%
|
18.20
|
18.20
|
17.60
|
18.10
|
18.10
|
2.55
|
1,410
|
|
|