Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	+1.70 / +2.87%	59.80	63.40	59.80	61.00	60.05	21.93	198,958
10/9/2017	+0.70 / +1.19%	59.00	59.50	58.00	59.30	59.01	21.31	199,278
10/6/2017	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.75	21.06	198,658
10/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.71	21.06	197,758
10/4/2017	+0.10 / +0.17%	59.00	59.00	58.90	59.00	58.99	21.21	196,438
10/3/2017	-0.10 / -0.17%	59.00	59.20	58.60	58.90	58.93	21.17	200,648
10/2/2017	+0.10 / +0.17%	59.50	59.50	58.40	59.00	58.64	21.21	198,478
9/29/2017	+0.40 / +0.68%	58.90	58.90	58.60	58.90	58.72	21.17	201,998
9/28/2017	+0.30 / +0.52%	58.20	58.90	58.20	58.50	58.58	21.03	230,728
9/27/2017	-0.20 / -0.34%	58.40	58.40	58.00	58.20	58.12	20.92	197,428
9/26/2017	-0.10 / -0.17%	57.30	58.40	57.30	58.40	57.98	20.99	198,418
9/25/2017	0.00 / 0.00%	57.50	58.50	57.10	58.50	57.49	21.03	200,398
9/22/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	21.03	195,458
9/21/2017	+0.50 / +0.86%	58.70	58.70	58.00	58.50	58.57	21.03	197,458
9/20/2017	-0.40 / -0.68%	55.80	58.80	55.80	58.00	57.77	20.85	196,718
9/19/2017	-0.10 / -0.17%	58.50	58.50	57.00	58.40	57.97	20.99	3,950
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	21.03	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	20.13	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	20.13	3,720
9/13/2017	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	20.13	3,390
9/12/2017	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	19.95	2,510
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	19.95	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	19.88	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	19.77	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	19.59	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	19.95	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	19.95	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	19.73	4,980
8/30/2017	+1.10 / +2.02%	55.90	55.90	55.40	55.50	55.68	19.95	80
8/29/2017	-0.60 / -1.09%	56.00	56.00	54.00	54.40	55.26	19.55	1,900

<<Previous 30 days Next 30 days>>

GDT News

17:54	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
17:27	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%