Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	38.88	23.40	26,700
1/7/2021	-1.25 / -3.14%	39.65	39.65	38.20	38.50	38.87	23.10	187,100
1/6/2021	-0.25 / -0.63%	40.00	40.25	39.75	39.75	39.98	23.85	65,100
1/5/2021	-0.95 / -2.32%	40.90	40.90	40.00	40.00	40.00	24.00	49,000
1/4/2021	-0.05 / -0.12%	41.70	41.70	40.40	40.95	40.69	24.57	12,500
12/31/2020	+0.90 / +2.24%	40.40	41.00	40.00	41.00	40.51	24.60	12,160
12/30/2020	-0.30 / -0.74%	40.00	40.90	40.00	40.10	40.24	24.06	5,410
12/29/2020	-0.10 / -0.25%	40.00	41.00	40.00	40.40	40.34	24.24	4,490
12/28/2020	+0.30 / +0.75%	40.40	41.90	39.95	40.50	40.04	24.30	32,280
12/25/2020	+0.20 / +0.50%	40.00	41.00	39.70	40.20	40.18	24.12	40,900
12/24/2020	-0.10 / -0.25%	40.10	42.00	39.80	40.00	40.01	24.00	36,280
12/23/2020	-0.80 / -1.96%	40.90	40.90	40.10	40.10	40.53	24.06	26,690
12/22/2020	+0.75 / +1.87%	40.15	41.45	40.10	40.90	40.19	24.54	7,580
12/21/2020	-0.35 / -0.86%	40.50	40.50	40.10	40.15	40.21	24.09	18,610
12/18/2020	+0.10 / +0.25%	40.50	42.50	40.00	40.50	40.26	24.30	14,950
12/17/2020	+0.80 / +2.02%	39.60	41.95	39.60	40.40	40.49	24.24	39,140
12/16/2020	+1.20 / +3.13%	39.00	39.95	38.50	39.60	39.14	23.76	18,770
12/15/2020	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.30	23.04	16,780
12/14/2020	-0.45 / -1.16%	38.50	38.50	38.20	38.30	38.29	22.98	10,630
12/11/2020	+0.45 / +1.17%	38.30	38.75	38.20	38.75	38.37	23.25	12,650
12/10/2020	-0.10 / -0.26%	38.50	38.50	38.20	38.30	38.40	22.98	20,950
12/9/2020	+0.10 / +0.26%	38.30	38.40	38.15	38.40	38.31	23.04	9,150
12/8/2020	-0.10 / -0.26%	38.40	38.80	38.30	38.30	38.40	22.98	3,370
12/7/2020	+0.90 / +2.40%	37.50	38.40	37.50	38.40	38.09	23.04	15,630
12/4/2020	-1.30 / -3.35%	38.80	38.90	37.50	37.50	37.65	22.50	52,030
12/3/2020	+0.30 / +0.78%	38.50	39.25	38.50	38.80	38.80	23.28	16,320
12/2/2020	+0.50 / +1.32%	37.90	38.50	37.70	38.50	38.29	23.10	82,200
12/1/2020	+0.10 / +0.26%	37.80	38.00	37.00	38.00	37.68	22.80	17,580
11/30/2020	-0.10 / -0.26%	38.00	38.10	37.90	37.90	38.00	22.74	7,530
11/27/2020	+0.95 / +2.56%	37.05	38.20	37.05	38.00	37.87	22.80	21,780

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%