Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.10 / -0.16%	60.00	62.00	60.00	61.90	61.30	39.68	11,900
1/5/2022	-1.00 / -1.59%	62.00	63.00	62.00	62.00	62.50	39.75	48,460
1/4/2022	-0.40 / -0.63%	63.90	63.90	61.70	63.00	63.21	40.39	2,200
12/31/2021	+0.90 / +1.44%	63.00	64.00	60.20	63.40	62.93	40.64	25,600
12/30/2021	+0.50 / +0.81%	62.00	64.50	60.00	62.50	62.04	40.07	29,000
12/29/2021	+1.50 / +2.48%	61.30	64.70	60.50	62.00	61.39	39.75	19,400
12/28/2021	+1.20 / +2.02%	59.30	60.50	58.80	60.50	59.30	38.79	48,700
12/27/2021	-1.50 / -2.47%	60.80	60.80	59.30	59.30	59.74	38.02	11,700
12/24/2021	+1.80 / +3.05%	59.00	60.80	58.40	60.80	59.55	38.98	150,500
12/23/2021	-0.50 / -0.84%	58.20	59.50	58.20	59.00	58.76	37.82	8,700
12/22/2021	-0.30 / -0.50%	59.80	60.40	59.50	59.50	59.60	38.14	12,600
12/21/2021	+1.00 / +1.70%	59.00	59.80	58.90	59.80	59.22	38.34	60,300
12/20/2021	+0.30 / +0.51%	58.10	59.10	58.10	58.80	58.77	37.70	12,200
12/17/2021	0.00 / 0.00%	58.20	59.20	58.20	58.50	58.90	37.50	10,000
12/16/2021	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.54	37.50	10,500
12/15/2021	-0.20 / -0.34%	59.20	60.70	58.90	59.00	59.11	37.82	7,900
12/14/2021	+0.20 / +0.34%	62.90	62.90	58.00	59.20	60.06	37.95	33,700
12/13/2021	-1.70 / -2.80%	62.40	62.40	58.60	59.00	59.67	37.82	33,000
12/10/2021	-0.20 / -0.33%	61.60	61.60	60.70	60.70	60.91	38.91	8,800
12/9/2021	0.00 / 0.00%	62.50	62.50	60.70	60.90	60.85	39.04	12,900
12/8/2021	-1.90 / -3.03%	63.20	63.80	60.90	60.90	62.56	39.04	100,300
12/7/2021	-0.20 / -0.32%	60.50	62.80	60.20	62.80	62.05	40.26	18,900
12/6/2021	-0.30 / -0.47%	63.00	63.90	62.00	63.00	63.60	40.39	112,100
12/3/2021	-0.50 / -0.78%	63.80	64.40	63.10	63.30	64.00	40.58	209,200
12/2/2021	-0.30 / -0.47%	63.00	64.40	63.00	63.80	64.03	40.90	208,300
12/1/2021	-0.40 / -0.62%	63.00	65.50	62.50	64.10	64.27	41.09	146,000
11/30/2021	-0.20 / -0.31%	64.90	64.90	62.50	64.50	63.67	41.35	26,600
11/29/2021	-0.10 / -0.15%	62.00	64.70	62.00	64.70	62.93	41.48	15,500
11/26/2021	+0.30 / +0.47%	64.80	64.90	62.90	64.80	64.30	41.54	20,000
11/25/2021	0.00 / 0.00%	64.00	65.00	63.80	64.50	64.41	41.35	12,200

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	3,500	10.45	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.31%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	13,900	3.10	3.33%
MHL	0	3.30	0.00%
SHI	888,400	14.55	-0.34%