Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	-0.50 / -1.33%	37.00	38.00	37.00	37.00	37.00	10.24	4,800
1/26/2016	0.00 / 0.00%	37.70	37.70	37.00	37.50	37.01	10.38	4,610
1/25/2016	-1.00 / -2.60%	39.00	39.00	36.50	37.50	36.69	10.38	1,690
1/22/2016	+1.10 / +2.94%	37.00	39.50	37.00	38.50	37.56	10.66	750
1/21/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	10.35	0
1/20/2016	0.00 / 0.00%	36.90	37.40	36.00	37.40	36.89	10.35	26,040
1/19/2016	-0.20 / -0.53%	35.00	37.40	35.00	37.40	36.60	10.35	30
1/18/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.41	80
1/15/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.41	0
1/14/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.41	300
1/13/2016	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	10.41	60
1/12/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.44	0
1/11/2016	+0.10 / +0.27%	35.20	37.70	35.00	37.70	35.25	10.44	1,390
1/8/2016	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	10.41	400
1/7/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.44	0
1/6/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.44	60
1/5/2016	0.00 / 0.00%	37.90	37.90	37.70	37.70	37.80	10.44	540
1/4/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	10.44	50
12/31/2015	+0.10 / +0.27%	38.00	38.00	37.70	37.70	37.85	10.44	210
12/30/2015	-1.40 / -3.59%	37.00	38.50	37.00	37.60	38.02	10.41	1,210
12/29/2015	+2.20 / +5.98%	39.00	39.00	34.30	39.00	35.71	10.80	300,140
12/28/2015	-2.70 / -6.84%	39.50	39.50	36.80	36.80	37.84	10.19	370
12/25/2015	-0.50 / -1.25%	37.20	39.50	37.20	39.50	38.35	10.93	2,070
12/24/2015	+2.00 / +5.26%	38.00	40.00	38.00	40.00	39.00	11.07	70
12/23/2015	-0.90 / -2.31%	37.90	39.50	37.90	38.00	38.33	10.52	450
12/22/2015	+1.00 / +2.64%	38.90	38.90	38.90	38.90	38.90	10.77	40
12/21/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	10.49	190
12/18/2015	+0.20 / +0.53%	37.80	38.00	37.00	37.90	37.24	10.49	140
12/17/2015	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	10.02	550
12/16/2015	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	10.10	1,920

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
KMR	12,000	3.20	0.00%
KSD	900	5.00	-7.41%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%