Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:40:24 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.50 +0.10/+0.38%
3:05:01 PM
Closing price on 1/24/2017
52.00 0.00/0.00%
Open 54.50
High 54.50
Low 52.00
Volume 240
Split-adjusted Price 17.32

Create Alert at: 25 27 28 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2017 0.00 / 0.00% 54.50 54.50 52.00 52.00 54.17 17.32 240
1/23/2017 -2.40 / -4.41% 50.60 54.00 50.60 52.00 51.39 17.32 720
1/20/2017 -0.10 / -0.18% 54.00 54.40 51.00 54.40 51.11 18.12 450
1/19/2017 +3.00 / +5.83% 54.60 54.60 51.00 54.50 51.25 18.15 800
1/18/2017 -0.50 / -0.96% 52.50 53.90 51.50 51.50 52.94 17.15 170
1/17/2017 -1.70 / -3.17% 52.00 53.60 52.00 52.00 52.40 17.32 1,040
1/16/2017 -0.10 / -0.19% 53.80 53.80 53.70 53.70 53.75 17.88 150
1/13/2017 0.00 / 0.00% 53.70 55.00 53.70 53.80 53.99 17.92 1,630
1/12/2017 -1.10 / -2.00% 52.50 53.80 52.00 53.80 52.45 17.92 4,690
1/11/2017 +0.90 / +1.67% 54.90 54.90 54.90 54.90 54.90 18.28 40
1/10/2017 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 17.98 0
1/9/2017 +1.00 / +1.89% 53.00 56.00 53.00 54.00 54.10 17.98 610
1/6/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 17.65 0
1/5/2017 -1.00 / -1.85% 52.90 53.00 50.30 53.00 51.61 17.65 310
1/4/2017 +1.20 / +2.27% 52.90 54.00 52.90 54.00 53.66 17.98 410
1/3/2017 -0.10 / -0.19% 50.00 52.90 50.00 52.80 52.05 17.58 730
12/30/2016 +1.90 / +3.73% 52.00 53.00 52.00 52.90 52.33 17.62 1,720
12/29/2016 +2.00 / +4.08% 49.80 51.00 49.50 51.00 50.02 16.99 20,230
12/28/2016 -0.50 / -1.01% 50.00 50.00 48.00 49.00 48.12 16.32 3,470
12/27/2016 -0.30 / -0.60% 49.50 49.50 49.00 49.50 49.38 16.49 70
12/26/2016 +1.80 / +3.75% 49.80 49.80 48.00 49.80 48.48 16.59 990
12/23/2016 -2.00 / -4.00% 48.00 48.00 48.00 48.00 48.00 15.99 430
12/22/2016 0.00 / 0.00% 51.50 51.50 49.50 50.00 50.00 16.65 2,780
12/21/2016 +0.50 / +1.01% 49.90 50.00 49.50 50.00 49.80 16.65 9,800
12/20/2016 -0.50 / -1.00% 48.00 49.90 48.00 49.50 49.46 16.49 930
12/19/2016 0.00 / 0.00% 50.00 52.00 49.50 50.00 50.94 16.65 720
12/16/2016 -1.00 / -1.96% 50.00 51.00 46.05 50.00 49.94 16.65 8,730
12/15/2016 -1.90 / -3.59% 50.00 52.00 49.20 51.00 50.68 16.49 730
12/14/2016 +1.40 / +2.72% 52.90 52.90 52.90 52.90 52.90 17.10 200
12/13/2016 +1.50 / +3.00% 51.60 51.60 51.50 51.50 51.55 16.65 40
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11 GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11 GDT: Result of share issuance for dividend payment
26/11 GDT: Change of outstanding voting shares
Related Companies
Volume Price Change
EVE  19,200 10.55 0.48%
FBA  0 0.90 0.00%
KMR  16,400 3.20 0.00%
KSD  0 5.40 0.00%
KTL  0 17.70 0.00%
MBG  141,500 3.10 3.33%
MHL  0 3.30 0.00%
SHI  172,900 14.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.