Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.15 / -0.38%	39.40	39.50	39.25	39.25	39.36	23.55	13,600
1/21/2021	+0.30 / +0.77%	39.10	39.40	39.10	39.40	39.30	23.64	10,300
1/20/2021	-0.05 / -0.13%	39.25	39.25	38.20	39.10	38.68	23.46	32,900
1/19/2021	-0.35 / -0.89%	39.60	39.60	39.15	39.15	39.36	23.49	28,600
1/18/2021	+0.20 / +0.51%	39.30	40.50	39.30	39.50	39.68	23.70	11,700
1/15/2021	+0.30 / +0.77%	39.20	39.40	39.00	39.30	39.14	23.58	17,700
1/14/2021	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.93	23.40	16,300
1/13/2021	+0.60 / +1.56%	38.40	40.00	38.40	39.00	38.45	23.40	7,600
1/12/2021	-0.15 / -0.39%	38.60	38.60	38.10	38.40	38.55	23.04	93,800
1/11/2021	-0.45 / -1.15%	38.70	39.00	38.55	38.55	38.55	23.13	58,600
1/8/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	38.88	23.40	26,700
1/7/2021	-1.25 / -3.14%	39.65	39.65	38.20	38.50	38.87	23.10	187,100
1/6/2021	-0.25 / -0.63%	40.00	40.25	39.75	39.75	39.98	23.85	65,100
1/5/2021	-0.95 / -2.32%	40.90	40.90	40.00	40.00	40.00	24.00	49,000
1/4/2021	-0.05 / -0.12%	41.70	41.70	40.40	40.95	40.69	24.57	12,500
12/31/2020	+0.90 / +2.24%	40.40	41.00	40.00	41.00	40.51	24.60	12,160
12/30/2020	-0.30 / -0.74%	40.00	40.90	40.00	40.10	40.24	24.06	5,410
12/29/2020	-0.10 / -0.25%	40.00	41.00	40.00	40.40	40.34	24.24	4,490
12/28/2020	+0.30 / +0.75%	40.40	41.90	39.95	40.50	40.04	24.30	32,280
12/25/2020	+0.20 / +0.50%	40.00	41.00	39.70	40.20	40.18	24.12	40,900
12/24/2020	-0.10 / -0.25%	40.10	42.00	39.80	40.00	40.01	24.00	36,280
12/23/2020	-0.80 / -1.96%	40.90	40.90	40.10	40.10	40.53	24.06	26,690
12/22/2020	+0.75 / +1.87%	40.15	41.45	40.10	40.90	40.19	24.54	7,580
12/21/2020	-0.35 / -0.86%	40.50	40.50	40.10	40.15	40.21	24.09	18,610
12/18/2020	+0.10 / +0.25%	40.50	42.50	40.00	40.50	40.26	24.30	14,950
12/17/2020	+0.80 / +2.02%	39.60	41.95	39.60	40.40	40.49	24.24	39,140
12/16/2020	+1.20 / +3.13%	39.00	39.95	38.50	39.60	39.14	23.76	18,770
12/15/2020	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.30	23.04	16,780
12/14/2020	-0.45 / -1.16%	38.50	38.50	38.20	38.30	38.29	22.98	10,630
12/11/2020	+0.45 / +1.17%	38.30	38.75	38.20	38.75	38.37	23.25	12,650

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
KMR	2,800	3.22	0.00%
KSD	0	4.80	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%