Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	0.00 / 0.00%	24.50	24.50	23.50	23.50	23.50	4.56	77,160
1/17/2014	-0.80 / -3.29%	24.10	24.30	23.50	23.50	23.50	4.56	25,310
1/16/2014	-0.60 / -2.41%	24.50	24.50	24.00	24.30	24.30	4.71	3,040
1/15/2014	-0.10 / -0.40%	24.10	24.90	24.10	24.90	24.90	4.83	2,010
1/14/2014	+1.50 / +6.38%	23.50	25.00	23.50	25.00	25.00	4.85	55,430
1/13/2014	+0.50 / +2.17%	23.50	24.00	23.50	23.50	23.50	4.56	16,380
1/10/2014	-0.50 / -2.13%	23.80	23.80	23.00	23.00	23.00	4.46	11,190
1/9/2014	-0.40 / -1.67%	23.60	23.90	23.00	23.50	23.50	4.56	27,950
1/8/2014	-0.10 / -0.42%	23.90	23.90	23.50	23.90	23.90	4.64	3,430
1/7/2014	0.00 / 0.00%	24.30	24.30	24.00	24.00	24.00	4.66	4,280
1/6/2014	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	4.66	690
1/3/2014	-0.20 / -0.82%	24.20	24.20	24.20	24.20	24.20	4.70	670
1/2/2014	+1.30 / +5.63%	23.50	24.40	23.30	24.40	24.40	4.73	5,610
12/31/2013	-1.60 / -6.48%	24.40	24.40	23.10	23.10	23.10	4.48	3,210
12/30/2013	-0.10 / -0.40%	24.80	24.80	23.30	24.70	24.70	4.79	7,150
12/27/2013	+1.50 / +6.44%	24.70	24.80	23.60	24.80	24.80	4.81	2,210
12/26/2013	-1.70 / -6.80%	24.00	24.00	23.30	23.30	23.30	4.52	10,120
12/25/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.85	100
12/24/2013	0.00 / 0.00%	26.60	26.60	24.90	25.00	25.00	4.85	60
12/23/2013	+0.10 / +0.40%	24.50	25.00	24.50	25.00	25.00	4.85	7,020
12/20/2013	-0.10 / -0.40%	23.50	25.00	23.50	24.90	24.90	4.83	4,020
12/19/2013	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	4.85	10
12/18/2013	+0.30 / +1.27%	23.90	24.10	23.90	24.00	24.00	4.66	3,840
12/17/2013	-1.10 / -4.44%	24.70	25.00	23.60	23.70	23.70	4.60	4,650
12/16/2013	+1.50 / +6.44%	23.00	24.80	22.60	24.80	24.80	4.81	8,560
12/13/2013	-1.70 / -6.80%	25.00	25.00	23.30	23.30	23.30	4.52	3,080
12/12/2013	-0.70 / -2.72%	25.10	25.10	24.80	25.00	25.00	4.85	8,810
12/11/2013	0.00 / 0.00%	25.40	25.70	25.20	25.70	25.70	4.99	94,380
12/10/2013	+0.40 / +1.58%	25.30	25.70	25.00	25.70	25.70	4.99	118,760
12/9/2013	+0.30 / +1.20%	25.00	25.70	24.60	25.30	25.30	4.91	48,180

<<Previous 30 days Next 30 days>>

GDT News

04/12	GDT: Plan for 2024 cash dividend payment
01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
28/11	GDT: Adjusting information on the result of share issuance for 2023 dividend payment
26/11	GDT: Result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	11,200	10.50	0.00%
FBA	0	0.90	0.00%
KMR	6,700	3.23	0.31%
KSD	1,200	5.00	0.00%
KTL	0	20.20	0.00%
MBG	71,700	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	205,800	14.65	0.34%