Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.10 / +0.32%	31.35	31.40	31.30	31.30	31.33	25.51	1,300
1/18/2023	-0.15 / -0.48%	31.20	31.20	30.90	31.20	31.05	25.43	4,400
1/17/2023	0.00 / 0.00%	31.30	31.35	31.20	31.35	31.30	25.55	3,200
1/16/2023	+0.05 / +0.16%	31.35	31.35	31.35	31.35	31.35	25.55	500
1/13/2023	+0.40 / +1.29%	30.90	31.30	30.90	31.30	30.94	25.51	2,700
1/12/2023	+0.65 / +2.15%	30.25	30.95	30.25	30.90	30.44	25.19	4,500
1/11/2023	-0.50 / -1.63%	30.70	30.70	30.00	30.25	30.24	24.66	4,900
1/10/2023	-0.20 / -0.65%	30.95	30.95	30.75	30.75	30.88	25.06	2,100
1/9/2023	+0.05 / +0.16%	31.75	31.75	30.95	30.95	31.00	25.23	3,800
1/6/2023	-0.20 / -0.58%	34.50	34.80	34.00	34.00	34.16	25.19	4,900
1/5/2023	-0.40 / -1.16%	34.80	34.80	34.20	34.20	34.60	25.34	2,100
1/4/2023	-0.20 / -0.57%	34.80	34.80	34.50	34.60	34.68	25.64	87,300
1/3/2023	-0.45 / -1.28%	35.00	35.20	34.80	34.80	34.87	25.79	5,600
12/30/2022	+0.90 / +2.62%	34.40	35.25	34.40	35.25	35.19	26.12	16,400
12/29/2022	-0.10 / -0.29%	34.45	34.45	34.25	34.35	34.36	25.45	3,400
12/28/2022	+0.50 / +1.47%	34.60	34.60	32.10	34.45	33.35	25.53	3,400
12/27/2022	0.00 / 0.00%	34.60	34.60	33.95	33.95	34.03	25.16	1,200
12/26/2022	-0.05 / -0.15%	34.60	34.60	32.00	33.95	33.41	25.16	1,400
12/23/2022	-0.50 / -1.45%	34.90	34.90	32.30	34.00	33.20	25.19	378,380
12/22/2022	-0.50 / -1.43%	34.95	34.95	34.50	34.50	34.50	25.56	10,600
12/21/2022	-0.25 / -0.71%	35.20	35.20	35.00	35.00	35.07	25.93	600
12/20/2022	-0.10 / -0.28%	34.05	35.25	34.00	35.25	34.19	26.12	7,500
12/19/2022	-0.10 / -0.28%	34.20	35.75	34.20	35.35	35.03	26.19	900
12/16/2022	0.00 / 0.00%	35.90	35.90	34.55	35.45	35.49	26.27	6,700
12/15/2022	+0.45 / +1.29%	35.50	35.50	34.30	35.45	34.89	26.27	600
12/14/2022	+0.05 / +0.14%	35.00	35.00	33.90	35.00	34.12	25.93	65,600
12/13/2022	-0.05 / -0.14%	35.00	36.85	35.00	35.95	36.32	25.90	33,400
12/12/2022	+0.60 / +1.69%	36.00	36.00	35.00	36.00	35.78	25.93	4,200
12/9/2022	-0.10 / -0.28%	36.00	36.00	35.10	35.40	35.47	25.50	6,000
12/8/2022	+0.70 / +2.01%	34.80	36.20	34.80	35.50	35.44	25.57	3,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares