Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	+0.10 / +0.29%	33.50	34.50	33.50	34.50	34.50	5.83	1,220
1/15/2015	-0.30 / -0.86%	34.00	34.40	34.00	34.40	34.40	5.81	200
1/14/2015	+0.40 / +1.17%	34.00	34.70	34.00	34.70	34.70	5.86	160
1/13/2015	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	5.62	310
1/12/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.66	0
1/9/2015	0.00 / 0.00%	34.70	34.70	34.10	34.50	34.50	5.66	4,460
1/8/2015	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.50	5.66	400
1/7/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.58	0
1/6/2015	-2.40 / -6.59%	35.00	35.40	34.00	34.00	34.00	5.58	5,130
1/5/2015	+1.60 / +4.60%	36.40	36.40	36.40	36.40	36.40	5.97	10
12/31/2014	0.00 / 0.00%	34.30	34.80	34.00	34.80	34.80	5.71	670
12/30/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.71	0
12/29/2014	+1.90 / +5.78%	34.00	34.80	34.00	34.80	34.80	5.71	70
12/26/2014	-1.50 / -4.36%	32.60	34.50	32.60	32.90	32.90	5.39	210
12/25/2014	-0.30 / -0.86%	33.70	34.80	33.60	34.40	34.40	5.64	5,980
12/24/2014	+1.60 / +4.83%	33.20	34.70	33.10	34.70	34.70	5.69	1,120
12/23/2014	-1.80 / -5.16%	35.30	35.30	33.10	33.10	33.10	5.43	4,790
12/22/2014	+0.90 / +2.65%	35.00	35.00	34.80	34.90	34.90	5.72	210
12/19/2014	+0.10 / +0.29%	34.20	34.50	32.00	34.00	34.00	5.58	5,250
12/18/2014	+0.80 / +2.42%	34.00	35.00	33.60	33.90	33.90	5.56	1,100
12/17/2014	-2.40 / -6.76%	33.10	35.00	33.10	33.10	33.10	5.43	8,140
12/16/2014	+0.50 / +1.43%	35.50	37.00	34.10	35.50	35.50	5.82	1,010
12/15/2014	-0.40 / -1.13%	35.00	35.00	33.60	35.00	35.00	5.74	1,190
12/12/2014	+0.30 / +0.85%	35.00	35.40	35.00	35.40	35.40	5.80	1,030
12/11/2014	-0.50 / -1.40%	35.10	35.10	34.00	35.10	35.10	5.76	3,430
12/10/2014	+0.60 / +1.71%	36.30	37.10	34.00	35.60	35.60	5.84	1,490
12/9/2014	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	5.74	2,100
12/8/2014	-0.90 / -2.54%	34.60	34.60	34.60	34.60	34.60	5.67	5,000
12/5/2014	0.00 / 0.00%	35.40	35.50	35.00	35.50	35.50	5.82	2,260
12/4/2014	-0.30 / -0.84%	35.80	35.80	35.30	35.50	35.50	5.82	2,010

<<Previous 30 days Next 30 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade