Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.02	18.55	21,840
1/10/2019	+0.35 / +0.87%	40.25	40.95	40.25	40.60	40.65	18.83	2,460
1/9/2019	-0.55 / -1.35%	40.50	41.00	40.25	40.25	40.47	18.67	4,670
1/8/2019	-0.20 / -0.49%	40.35	41.00	40.35	40.80	40.63	18.92	380
1/7/2019	0.00 / 0.00%	40.20	41.00	40.00	41.00	40.21	19.02	10,420
1/4/2019	-0.30 / -0.73%	41.30	41.30	40.70	41.00	41.05	19.02	4,580
1/3/2019	-0.20 / -0.48%	40.50	41.50	40.10	41.30	40.88	19.15	1,370
1/2/2019	0.00 / 0.00%	41.50	41.50	40.50	41.50	40.86	19.25	930
12/28/2018	-0.30 / -0.72%	41.60	41.60	40.00	41.50	40.56	19.25	65,860
12/27/2018	-0.20 / -0.48%	42.40	42.45	41.80	41.80	41.95	19.39	7,270
12/26/2018	0.00 / 0.00%	42.50	42.50	41.70	42.00	41.96	19.48	4,290
12/25/2018	+0.10 / +0.24%	41.00	44.40	41.00	42.00	43.90	19.48	72,890
12/24/2018	-0.10 / -0.24%	42.00	42.00	41.10	41.90	41.23	19.43	3,250
12/21/2018	0.00 / 0.00%	42.30	42.50	41.20	42.00	42.02	19.48	1,190
12/20/2018	+0.10 / +0.24%	41.85	44.60	41.50	42.00	44.20	19.48	53,240
12/19/2018	-0.05 / -0.12%	42.00	42.00	41.00	41.90	41.31	19.43	3,050
12/18/2018	0.00 / 0.00%	42.00	42.00	41.00	41.95	41.51	19.46	3,180
12/17/2018	+0.45 / +1.08%	41.00	42.50	40.65	41.95	41.30	19.46	31,090
12/14/2018	+0.60 / +1.47%	40.90	41.95	40.00	41.50	40.82	19.25	18,910
12/13/2018	-0.10 / -0.24%	41.00	41.00	40.00	40.90	40.40	18.97	10,000
12/12/2018	-0.50 / -1.20%	41.50	41.50	40.10	41.00	40.50	18.32	54,250
12/11/2018	-2.45 / -5.57%	43.00	43.50	41.10	41.50	42.22	18.54	55,310
12/10/2018	-0.05 / -0.11%	44.00	44.00	43.90	43.95	43.96	19.64	5,550
12/7/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	19.66	1,520
12/6/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.95	19.66	4,800
12/5/2018	0.00 / 0.00%	44.00	44.00	43.80	44.00	43.96	19.66	3,230
12/4/2018	0.00 / 0.00%	44.30	44.30	43.60	44.00	44.00	19.66	1,250
12/3/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.66	260
11/30/2018	+0.10 / +0.23%	43.80	44.00	43.50	44.00	43.75	19.66	1,920
11/29/2018	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	19.62	300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
26/11	GDT: Result of share issuance for dividend payment
26/11	GDT: Change of outstanding voting shares
26/11	GDT: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
KMR	800	3.20	-0.31%
KSD	6,200	5.40	5.88%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%