Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 12:37:53 PM - Markets open
VN-INDEX 1,736.63 +22.31/+1.30%
HNX-INDEX 257.52 +2.28/+0.89%
UPCOM-INDEX 121.77 +0.32/+0.26%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.00 -0.20/-1.10%
10:58:17 AM
Closing price on 9/23/2026
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 16,000
Split-adjusted Price 17.90

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.90 16,000
9/22/2026 -0.10 / -0.54% 18.80 18.80 18.30 18.30 18.40 17.80 6,300
9/21/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.90 0
9/18/2026 +0.40 / +2.17% 18.40 18.80 18.40 18.80 18.40 18.29 3,500
9/17/2026 0.00 / 0.00% 18.40 18.50 18.40 18.40 18.40 17.90 86,400
9/16/2026 -0.10 / -0.53% 18.30 19.00 18.20 18.60 18.40 18.09 3,200
9/15/2026 -0.30 / -1.58% 18.70 19.00 18.60 18.70 18.70 18.19 52,800
9/14/2026 0.00 / 0.00% 18.10 19.00 18.10 19.00 19.00 18.48 25,700
9/11/2026 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 18.48 16,000
9/10/2026 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 18.48 12,200
9/9/2026 +0.10 / +0.53% 18.30 19.00 18.30 19.00 18.90 18.48 900
9/8/2026 +0.30 / +1.60% 19.00 19.00 18.80 19.00 18.90 18.48 16,300
9/7/2026 +0.10 / +0.53% 18.80 18.90 18.60 18.90 18.70 18.39 600
9/4/2026 +0.70 / +3.83% 18.50 19.10 18.50 19.00 18.80 18.48 17,700
9/3/2026 -0.30 / -1.57% 18.30 18.80 18.20 18.80 18.30 18.29 9,800
8/28/2026 +0.10 / +0.53% 19.10 19.20 19.00 19.10 19.10 18.58 14,400
8/27/2026 +0.10 / +0.53% 18.50 19.00 18.50 19.00 19.00 18.48 1,100
8/26/2026 -0.30 / -1.57% 18.80 19.00 18.80 18.80 18.90 18.29 271,000
8/25/2026 -0.20 / -1.05% 18.70 19.20 18.60 18.80 19.10 18.29 1,254,300
8/24/2026 0.00 / 0.00% 18.70 19.10 18.70 19.00 19.00 18.48 13,600
8/21/2026 +0.10 / +0.54% 18.90 19.20 18.70 18.70 19.00 18.19 18,300
8/20/2026 +0.40 / +2.16% 18.50 18.90 18.50 18.90 18.60 18.39 7,000
8/19/2026 0.00 / 0.00% 18.50 18.80 18.50 18.50 18.50 18.00 21,500
8/18/2026 +0.20 / +1.08% 18.40 18.80 18.00 18.80 18.50 18.29 17,300
8/17/2026 -0.10 / -0.53% 18.60 18.70 18.60 18.70 18.60 18.19 3,200
8/14/2026 -0.10 / -0.52% 19.00 19.00 18.50 19.00 18.80 18.48 11,600
8/13/2026 -0.20 / -1.04% 19.10 19.20 19.00 19.00 19.10 18.48 7,400
8/12/2026 +0.20 / +1.05% 18.50 19.30 18.50 19.30 19.20 18.78 27,400
8/11/2026 +0.10 / +0.53% 18.90 19.20 18.90 18.90 19.10 18.39 15,400
8/10/2026 +0.10 / +0.53% 18.70 19.00 18.70 18.80 18.80 18.29 10,000
GCF News
Related Companies
Volume Price Change
AAN  90,000 15.30 0.00%
AFX  55,000 9.70 0.00%
AGM  0 2.00 0.00%
AGX  500 150.70 3.29%
AIG  3,100 43.70 -0.68%
ANT  17,100 14.90 -5.10%
APF  100 41.20 0.24%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,736.63 +22.31/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.