|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.90/-5.03%
|
17.90
|
18.20
|
16.80
|
17.00
|
17.10
|
17.00
|
171,200
|
|
|
4/2/2026
|
-1.60/-8.21%
|
18.30
|
19.30
|
17.50
|
17.90
|
17.90
|
17.90
|
199,000
|
|
|
4/1/2026
|
-3.20/-14.88%
|
22.00
|
22.00
|
18.30
|
18.30
|
19.50
|
18.30
|
464,700
|
|
|
3/31/2026
|
-0.10/-0.47%
|
21.60
|
22.00
|
21.10
|
21.40
|
21.50
|
21.40
|
1,159,600
|
|
|
3/30/2026
|
-0.20/-0.91%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.50
|
21.70
|
1,921,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.50
|
21.90
|
21.90
|
21.90
|
32,800
|
|
|
3/26/2026
|
-0.20/-0.91%
|
22.10
|
22.10
|
21.50
|
21.80
|
21.90
|
21.80
|
18,800
|
|
|
3/25/2026
|
-1.00/-4.35%
|
23.00
|
23.50
|
21.50
|
22.00
|
22.00
|
22.00
|
260,900
|
|
|
3/24/2026
|
+1.50/+6.85%
|
23.40
|
24.40
|
22.00
|
23.40
|
23.00
|
23.40
|
165,100
|
|
|
3/23/2026
|
-1.10/-4.53%
|
24.20
|
24.30
|
21.00
|
23.20
|
21.90
|
23.20
|
191,800
|
|
|
3/20/2026
|
-0.30/-1.21%
|
24.50
|
25.50
|
23.80
|
24.50
|
24.30
|
24.50
|
19,000
|
|
|
3/19/2026
|
-1.10/-4.25%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.80
|
24.80
|
2,800
|
|
|
3/18/2026
|
+0.30/+1.20%
|
25.50
|
26.90
|
24.90
|
25.20
|
25.90
|
25.20
|
43,800
|
|
|
3/17/2026
|
+0.10/+0.41%
|
24.60
|
25.40
|
24.40
|
24.50
|
24.90
|
24.50
|
57,500
|
|
|
3/16/2026
|
-0.80/-3.29%
|
24.60
|
25.20
|
23.50
|
23.50
|
24.40
|
23.50
|
42,500
|
|
|
3/13/2026
|
-0.10/-0.40%
|
25.30
|
25.30
|
24.00
|
25.20
|
24.30
|
25.20
|
48,200
|
|
|
3/12/2026
|
+0.30/+1.19%
|
24.50
|
26.00
|
24.00
|
25.50
|
25.30
|
25.50
|
14,100
|
|
|
3/11/2026
|
-0.50/-1.90%
|
26.80
|
26.80
|
24.50
|
25.80
|
25.20
|
25.80
|
87,000
|
|
|
3/10/2026
|
+1.60/+6.84%
|
23.90
|
26.90
|
23.90
|
25.00
|
26.30
|
25.00
|
65,400
|
|
|
3/9/2026
|
-2.50/-9.73%
|
25.60
|
25.60
|
23.00
|
23.20
|
23.40
|
23.20
|
236,400
|
|
|