Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/19/2025
|
0.00 / 0.00%
|
36.00
|
36.30
|
36.00
|
36.00
|
36.01
|
36.00
|
4,900
|
|
8/18/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
8/15/2025
|
0.00 / 0.00%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.00
|
36.00
|
6,000
|
|
8/14/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,000
|
|
8/13/2025
|
+0.70/+1.98%
|
36.00
|
36.00
|
35.40
|
36.00
|
36.00
|
36.00
|
4,100
|
|
8/12/2025
|
+0.60/+1.74%
|
34.50
|
39.00
|
34.50
|
35.00
|
35.30
|
35.00
|
14,200
|
|
8/11/2025
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.40
|
34.50
|
15,200
|
|
8/8/2025
|
-0.10/-0.29%
|
34.50
|
34.50
|
34.40
|
34.40
|
34.50
|
34.40
|
2,200
|
|
8/7/2025
|
+0.30/+0.88%
|
34.50
|
34.50
|
34.40
|
34.50
|
34.50
|
34.50
|
9,700
|
|
8/6/2025
|
-0.50/-1.45%
|
39.00
|
39.00
|
34.00
|
34.00
|
34.20
|
34.00
|
3,300
|
|
8/5/2025
|
-0.40/-1.15%
|
34.50
|
34.50
|
33.50
|
34.50
|
34.50
|
34.50
|
21,000
|
|
8/4/2025
|
-0.50/-1.43%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.90
|
34.50
|
700
|
|
8/1/2025
|
+0.10/+0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
100
|
|
7/31/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|
|
7/30/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
0
|
|
7/29/2025
|
+1.50/+4.55%
|
33.50
|
37.90
|
33.50
|
34.50
|
34.90
|
34.50
|
21,600
|
|
7/28/2025
|
0.00 / 0.00%
|
32.60
|
33.00
|
32.50
|
33.00
|
33.00
|
33.00
|
14,900
|
|
7/25/2025
|
+0.50/+1.54%
|
32.50
|
33.00
|
32.50
|
33.00
|
33.00
|
33.00
|
1,000
|
|
7/24/2025
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
3,700
|
|
7/23/2025
|
-0.40/-1.22%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
6,700
|
|
|