Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2025
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.50
|
29.50
|
29.80
|
29.50
|
72,700
|
|
4/21/2025
|
+0.20/+0.68%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
10,500
|
|
4/18/2025
|
-0.20/-0.68%
|
29.30
|
29.40
|
29.10
|
29.10
|
29.30
|
29.10
|
900
|
|
4/17/2025
|
0.00 / 0.00%
|
31.90
|
31.90
|
28.80
|
28.80
|
29.30
|
28.80
|
700
|
|
4/16/2025
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
7,300
|
|
4/15/2025
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.60
|
28.80
|
28.80
|
28.80
|
11,900
|
|
4/14/2025
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
400
|
|
4/11/2025
|
+2.70/+10.42%
|
28.60
|
29.70
|
27.50
|
28.60
|
28.80
|
28.60
|
12,200
|
|
4/10/2025
|
+3.30/+14.60%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.90
|
25.90
|
33,600
|
|
4/9/2025
|
-1.20/-5.06%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.60
|
22.50
|
3,700
|
|
4/8/2025
|
-4.10/-14.80%
|
26.80
|
26.80
|
23.60
|
23.60
|
23.70
|
23.60
|
22,400
|
|
4/4/2025
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
4/3/2025
|
+2.70/+10.38%
|
26.20
|
28.70
|
25.70
|
28.70
|
27.70
|
28.70
|
4,600
|
|
4/2/2025
|
+0.10/+0.38%
|
26.10
|
26.10
|
26.00
|
26.10
|
26.00
|
26.10
|
1,100
|
|
4/1/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,500
|
|
3/31/2025
|
-0.60/-2.26%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
3/28/2025
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
100
|
|
3/27/2025
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
100
|
|
3/26/2025
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
3/25/2025
|
+0.40/+1.53%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.60
|
26.60
|
300
|
|
|