|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
18.80
|
46
|
31,815
|
38
|
43,329
|
-11,514
|
15,200
|
287,610
|
|
|
5/11/2026
|
19.00
|
87
|
126,127
|
69
|
91,348
|
34,779
|
59,900
|
1,138,520
|
|
|
5/8/2026
|
19.30
|
76
|
74,085
|
69
|
75,351
|
-1,266
|
22,900
|
439,250
|
|
|
5/7/2026
|
18.90
|
77
|
86,369
|
57
|
66,067
|
20,302
|
8,000
|
151,230
|
|
|
5/6/2026
|
19.30
|
74
|
108,131
|
64
|
149,170
|
-41,039
|
67,000
|
1,282,550
|
|
|
5/5/2026
|
19.80
|
99
|
52,304
|
135
|
121,039
|
-68,735
|
30,600
|
606,720
|
|
|
5/4/2026
|
19.50
|
114
|
102,736
|
139
|
114,816
|
-12,080
|
74,900
|
1,431,630
|
|
|
4/29/2026
|
18.40
|
72
|
55,211
|
54
|
45,303
|
9,908
|
13,300
|
242,230
|
|
|
4/28/2026
|
18.20
|
64
|
95,677
|
75
|
131,660
|
-35,983
|
73,200
|
1,336,340
|
|
|
4/24/2026
|
18.30
|
49
|
35,452
|
56
|
72,994
|
-37,542
|
2,700
|
49,590
|
|
|
4/23/2026
|
18.30
|
83
|
89,643
|
83
|
158,087
|
-68,444
|
46,500
|
860,400
|
|
|
4/22/2026
|
18.90
|
77
|
73,783
|
66
|
117,356
|
-43,573
|
36,300
|
677,900
|
|
|
4/21/2026
|
18.90
|
154
|
138,099
|
100
|
139,686
|
-1,587
|
62,600
|
1,168,120
|
|
|
4/20/2026
|
18.50
|
68
|
112,738
|
88
|
119,157
|
-6,419
|
23,400
|
438,430
|
|
|
4/17/2026
|
18.60
|
96
|
82,588
|
98
|
106,084
|
-23,496
|
23,700
|
440,240
|
|
|
4/16/2026
|
18.40
|
134
|
110,313
|
77
|
107,092
|
3,221
|
42,000
|
759,530
|
|
|
4/15/2026
|
18.80
|
131
|
118,958
|
119
|
149,848
|
-30,890
|
52,300
|
974,980
|
|
|
4/14/2026
|
18.20
|
197
|
158,610
|
142
|
176,507
|
-17,897
|
56,400
|
1,023,470
|
|
|
4/13/2026
|
18.50
|
184
|
190,585
|
171
|
161,259
|
29,326
|
66,800
|
1,244,980
|
|
|
Page 1 of 1
|
|
|