|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
19.30
|
61
|
152,003
|
97
|
80,012
|
71,991
|
20,800
|
400,540
|
|
|
7/9/2026
|
19.50
|
44
|
214,002
|
39
|
53,527
|
160,475
|
9,900
|
189,760
|
|
|
7/8/2026
|
18.80
|
49
|
220,438
|
64
|
63,256
|
157,182
|
14,500
|
272,070
|
|
|
7/7/2026
|
18.40
|
37
|
60,212
|
29
|
31,008
|
29,204
|
6,000
|
110,020
|
|
|
7/6/2026
|
18.30
|
44
|
93,304
|
41
|
54,240
|
39,064
|
24,600
|
446,810
|
|
|
7/3/2026
|
18.30
|
33
|
82,563
|
35
|
43,318
|
39,245
|
3,100
|
56,900
|
|
|
7/2/2026
|
18.50
|
36
|
71,714
|
37
|
47,258
|
24,456
|
3,100
|
57,330
|
|
|
7/1/2026
|
18.60
|
36
|
133,131
|
40
|
48,216
|
84,915
|
6,700
|
123,980
|
|
|
6/30/2026
|
18.40
|
43
|
140,842
|
43
|
43,408
|
97,434
|
8,700
|
159,390
|
|
|
6/29/2026
|
18.40
|
50
|
80,167
|
26
|
39,557
|
40,610
|
9,900
|
179,620
|
|
|
6/26/2026
|
18.20
|
0
|
71,000
|
0
|
38,000
|
33,000
|
7,500
|
136,090
|
|
|
6/25/2026
|
18.20
|
60
|
76,524
|
49
|
71,100
|
5,424
|
14,100
|
253,850
|
|
|
6/24/2026
|
18.30
|
53
|
105,391
|
66
|
111,872
|
-6,481
|
28,600
|
525,020
|
|
|
6/23/2026
|
18.20
|
0
|
124,200
|
0
|
88,500
|
35,700
|
50,100
|
914,350
|
|
|
6/22/2026
|
17.90
|
92
|
153,283
|
55
|
56,910
|
96,373
|
36,400
|
641,900
|
|
|
6/19/2026
|
17.90
|
94
|
164,809
|
36
|
50,015
|
114,794
|
33,500
|
594,110
|
|
|
6/18/2026
|
18.10
|
107
|
87,731
|
59
|
82,230
|
5,501
|
42,200
|
756,330
|
|
|
6/17/2026
|
18.20
|
104
|
68,183
|
54
|
49,835
|
18,348
|
34,300
|
621,170
|
|
|
6/16/2026
|
18.00
|
126
|
60,451
|
73
|
73,183
|
-12,732
|
37,600
|
686,620
|
|
|
6/15/2026
|
19.10
|
66
|
47,747
|
42
|
75,574
|
-27,827
|
19,800
|
376,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|