|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.20
|
0
|
124,200
|
0
|
88,500
|
35,700
|
50,100
|
914,350
|
|
|
6/22/2026
|
17.90
|
92
|
153,283
|
55
|
56,910
|
96,373
|
36,400
|
641,900
|
|
|
6/19/2026
|
17.90
|
94
|
164,809
|
36
|
50,015
|
114,794
|
33,500
|
594,110
|
|
|
6/18/2026
|
18.10
|
107
|
87,731
|
59
|
82,230
|
5,501
|
42,200
|
756,330
|
|
|
6/17/2026
|
18.20
|
104
|
68,183
|
54
|
49,835
|
18,348
|
34,300
|
621,170
|
|
|
6/16/2026
|
18.00
|
126
|
60,451
|
73
|
73,183
|
-12,732
|
37,600
|
686,620
|
|
|
6/15/2026
|
19.10
|
66
|
47,747
|
42
|
75,574
|
-27,827
|
19,800
|
376,070
|
|
|
6/12/2026
|
19.30
|
78
|
47,084
|
41
|
77,522
|
-30,438
|
14,800
|
282,800
|
|
|
6/11/2026
|
19.30
|
105
|
93,880
|
196
|
104,755
|
-10,875
|
56,900
|
1,117,700
|
|
|
6/10/2026
|
20.10
|
32
|
93,340
|
44
|
34,533
|
58,807
|
12,000
|
240,350
|
|
|
6/9/2026
|
19.80
|
47
|
127,678
|
63
|
135,363
|
-7,685
|
48,700
|
968,070
|
|
|
6/8/2026
|
20.00
|
73
|
243,252
|
96
|
168,133
|
75,119
|
133,800
|
2,666,190
|
|
|
6/5/2026
|
19.50
|
30
|
62,231
|
40
|
42,581
|
19,650
|
18,400
|
357,560
|
|
|
6/4/2026
|
19.50
|
33
|
53,751
|
43
|
31,067
|
22,684
|
2,000
|
39,480
|
|
|
6/3/2026
|
19.70
|
45
|
46,298
|
45
|
80,735
|
-34,437
|
12,600
|
246,650
|
|
|
6/2/2026
|
19.00
|
55
|
142,011
|
48
|
62,341
|
79,670
|
25,000
|
474,920
|
|
|
6/1/2026
|
18.70
|
60
|
240,436
|
52
|
158,630
|
81,806
|
126,600
|
2,372,900
|
|
|
5/29/2026
|
19.00
|
61
|
150,014
|
39
|
57,022
|
92,992
|
27,900
|
526,450
|
|
|
5/28/2026
|
19.00
|
53
|
227,746
|
39
|
114,310
|
113,436
|
41,500
|
780,350
|
|
|
5/27/2026
|
19.00
|
59
|
36,364
|
39
|
35,894
|
470
|
4,600
|
87,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|