|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
25.20
|
101
|
85,697
|
75
|
125,788
|
-40,091
|
48,200
|
1,168,870
|
|
|
3/12/2026
|
25.50
|
85
|
103,964
|
67
|
419,110
|
-315,146
|
14,100
|
356,880
|
|
|
3/11/2026
|
25.80
|
151
|
195,739
|
129
|
200,220
|
-4,481
|
87,000
|
2,191,670
|
|
|
3/10/2026
|
25.00
|
128
|
122,340
|
91
|
172,434
|
-50,094
|
65,400
|
1,721,540
|
|
|
3/9/2026
|
23.20
|
137
|
280,234
|
131
|
321,983
|
-41,749
|
236,400
|
5,524,980
|
|
|
3/6/2026
|
25.70
|
195
|
388,640
|
132
|
262,100
|
126,540
|
141,300
|
3,629,870
|
|
|
3/5/2026
|
25.90
|
193
|
214,269
|
114
|
238,825
|
-24,556
|
125,200
|
3,196,550
|
|
|
3/4/2026
|
25.20
|
243
|
218,890
|
121
|
222,896
|
-4,006
|
95,600
|
2,409,890
|
|
|
3/3/2026
|
26.00
|
198
|
74,962
|
81
|
154,548
|
-79,586
|
52,500
|
1,388,490
|
|
|
3/2/2026
|
27.50
|
173
|
99,253
|
168
|
201,258
|
-102,005
|
63,800
|
1,749,910
|
|
|
2/27/2026
|
28.40
|
155
|
227,464
|
122
|
294,388
|
-66,924
|
133,300
|
3,857,110
|
|
|
2/26/2026
|
28.70
|
102
|
49,322
|
71
|
86,522
|
-37,200
|
17,300
|
499,440
|
|
|
2/25/2026
|
29.00
|
101
|
77,654
|
87
|
103,784
|
-26,130
|
32,300
|
943,450
|
|
|
2/24/2026
|
29.50
|
87
|
93,090
|
97
|
116,726
|
-23,636
|
20,800
|
613,200
|
|
|
2/23/2026
|
29.50
|
75
|
227,620
|
98
|
334,181
|
-106,561
|
209,100
|
6,148,850
|
|
|
Page 1 of 1
|
|
|