|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
17.60
|
0
|
163,800
|
0
|
72,400
|
91,400
|
44,500
|
759,660
|
|
|
10/8/2026
|
17.60
|
32
|
85,185
|
41
|
78,053
|
7,132
|
40,000
|
701,210
|
|
|
10/7/2026
|
18.50
|
36
|
76,321
|
37
|
44,531
|
31,790
|
7,500
|
137,930
|
|
|
10/6/2026
|
18.40
|
49
|
157,440
|
29
|
114,824
|
42,616
|
101,800
|
1,779,910
|
|
|
10/5/2026
|
18.40
|
44
|
43,975
|
42
|
39,804
|
4,171
|
6,600
|
111,240
|
|
|
10/2/2026
|
18.00
|
28
|
51,630
|
374
|
74,746
|
-23,116
|
14,400
|
259,800
|
|
|
10/1/2026
|
18.10
|
30
|
16,548
|
301
|
57,317
|
-40,769
|
7,300
|
131,590
|
|
|
9/30/2026
|
18.10
|
34
|
47,663
|
371
|
72,685
|
-25,022
|
12,300
|
242,430
|
|
|
9/29/2026
|
18.80
|
18
|
15,310
|
409
|
43,099
|
-27,789
|
100
|
1,880
|
|
|
9/28/2026
|
18.70
|
21
|
21,830
|
386
|
27,579
|
-5,749
|
1,700
|
30,750
|
|
|
9/25/2026
|
17.90
|
25
|
55,505
|
206
|
63,443
|
-7,938
|
17,800
|
320,080
|
|
|
9/24/2026
|
18.10
|
21
|
24,006
|
246
|
35,064
|
-11,058
|
5,200
|
94,370
|
|
|
9/23/2026
|
18.40
|
19
|
46,101
|
469
|
78,607
|
-32,506
|
16,000
|
294,400
|
|
|
9/22/2026
|
18.30
|
22
|
40,102
|
380
|
40,449
|
-347
|
6,300
|
115,940
|
|
|
9/21/2026
|
18.40
|
20
|
22,503
|
202
|
31,084
|
-8,581
|
0
|
0
|
|
|
9/18/2026
|
18.80
|
27
|
47,202
|
474
|
48,658
|
-1,456
|
3,500
|
64,490
|
|
|
9/17/2026
|
18.40
|
38
|
117,452
|
470
|
132,662
|
-15,210
|
86,400
|
1,590,050
|
|
|
9/16/2026
|
18.60
|
40
|
89,754
|
287
|
32,433
|
57,321
|
3,200
|
58,780
|
|
|
9/15/2026
|
18.70
|
42
|
91,702
|
94
|
77,032
|
14,670
|
52,800
|
987,320
|
|
|
9/14/2026
|
19.00
|
33
|
871,824
|
214
|
115,284
|
756,540
|
25,700
|
488,060
|
|
|
Page 1 of 2 Next>
|
|
|