|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
26.10
|
19
|
7,406
|
6
|
2,303
|
5,103
|
1,100
|
28,620
|
|
|
4/1/2025
|
26.00
|
14
|
5,507
|
11
|
4,303
|
1,204
|
1,500
|
39,000
|
|
|
3/31/2025
|
26.00
|
13
|
7,701
|
7
|
3,101
|
4,600
|
100
|
2,600
|
|
|
3/28/2025
|
26.60
|
19
|
10,100
|
12
|
5,619
|
4,481
|
100
|
2,660
|
|
|
3/27/2025
|
26.60
|
15
|
5,400
|
11
|
5,070
|
330
|
100
|
2,660
|
|
|
3/26/2025
|
26.60
|
12
|
4,650
|
9
|
4,319
|
331
|
0
|
0
|
|
|
3/25/2025
|
26.60
|
19
|
6,034
|
14
|
6,281
|
-247
|
300
|
7,970
|
|
|
3/24/2025
|
26.50
|
26
|
10,743
|
13
|
3,369
|
7,374
|
300
|
7,850
|
|
|
3/21/2025
|
26.30
|
24
|
4,883
|
10
|
2,419
|
2,464
|
300
|
7,890
|
|
|
3/20/2025
|
26.30
|
26
|
7,508
|
14
|
3,620
|
3,888
|
2,800
|
73,520
|
|
|
3/19/2025
|
25.30
|
21
|
11,557
|
14
|
4,820
|
6,737
|
0
|
0
|
|
|
3/18/2025
|
25.30
|
19
|
10,907
|
16
|
7,515
|
3,392
|
2,600
|
65,730
|
|
|
3/17/2025
|
25.30
|
19
|
8,808
|
13
|
5,251
|
3,557
|
2,000
|
50,600
|
|
|
3/14/2025
|
24.90
|
28
|
17,307
|
17
|
8,700
|
8,607
|
500
|
12,270
|
|
|
3/13/2025
|
24.70
|
32
|
14,935
|
18
|
6,900
|
8,035
|
1,600
|
39,790
|
|
|
3/12/2025
|
25.80
|
28
|
20,791
|
19
|
5,610
|
15,181
|
700
|
17,800
|
|
|
3/11/2025
|
24.70
|
43
|
35,845
|
15
|
6,012
|
29,833
|
2,900
|
74,090
|
|
|
3/10/2025
|
26.00
|
45
|
32,253
|
12
|
22,131
|
10,122
|
19,300
|
489,010
|
|
|
3/7/2025
|
28.10
|
46
|
20,644
|
26
|
50,874
|
-30,230
|
20,500
|
608,680
|
|
|
3/6/2025
|
33.00
|
14
|
3,033
|
13
|
4,784
|
-1,751
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|