|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
18.20
|
0
|
75,400
|
0
|
25,800
|
49,600
|
300
|
19,543,035
|
|
|
11/6/2026
|
18.50
|
44
|
317,422
|
43
|
66,110
|
251,312
|
39,900
|
733,290
|
|
|
11/5/2026
|
18.00
|
54
|
203,141
|
79
|
91,379
|
111,762
|
26,100
|
458,860
|
|
|
11/4/2026
|
17.90
|
123
|
569,617
|
171
|
201,021
|
368,596
|
177,300
|
3,133,340
|
|
|
11/3/2026
|
17.70
|
52
|
163,701
|
48
|
109,819
|
53,882
|
58,100
|
1,024,190
|
|
|
11/2/2026
|
17.70
|
25
|
31,611
|
24
|
39,498
|
-7,887
|
200
|
3,540
|
|
|
10/30/2026
|
19.30
|
0
|
95,700
|
0
|
87,900
|
7,800
|
3,500
|
65,690
|
|
|
10/29/2026
|
19.90
|
35
|
179,913
|
58
|
93,434
|
86,479
|
60,700
|
1,142,080
|
|
|
10/28/2026
|
18.30
|
25
|
84,733
|
31
|
47,071
|
37,662
|
3,400
|
61,990
|
|
|
10/27/2026
|
17.80
|
43
|
126,604
|
47
|
75,744
|
50,860
|
22,300
|
393,960
|
|
|
10/26/2026
|
17.60
|
26
|
64,014
|
36
|
55,119
|
8,895
|
1,900
|
33,470
|
|
|
10/23/2026
|
17.50
|
34
|
111,975
|
45
|
64,602
|
47,373
|
2,300
|
40,410
|
|
|
10/22/2026
|
17.50
|
65
|
199,202
|
46
|
91,616
|
107,586
|
36,300
|
633,520
|
|
|
10/21/2026
|
17.90
|
42
|
164,317
|
41
|
55,553
|
108,764
|
5,300
|
92,750
|
|
|
10/20/2026
|
17.10
|
51
|
168,656
|
44
|
130,801
|
37,855
|
87,600
|
1,533,800
|
|
|
10/19/2026
|
17.10
|
29
|
47,725
|
35
|
38,912
|
8,813
|
6,300
|
107,850
|
|
|
10/16/2026
|
17.40
|
62
|
363,492
|
26
|
204,498
|
158,994
|
179,400
|
3,074,900
|
|
|
10/15/2026
|
17.90
|
40
|
417,311
|
44
|
67,244
|
350,067
|
12,200
|
194,370
|
|
|
10/14/2026
|
17.20
|
53
|
127,337
|
52
|
106,462
|
20,875
|
55,200
|
964,720
|
|
|
10/13/2026
|
17.10
|
60
|
466,063
|
38
|
120,088
|
345,975
|
71,700
|
1,233,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|