|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
17.00
|
308
|
367,202
|
163
|
290,606
|
76,596
|
171,200
|
2,923,000
|
|
|
4/2/2026
|
17.90
|
375
|
495,607
|
180
|
335,637
|
159,970
|
199,000
|
3,567,140
|
|
|
4/1/2026
|
18.30
|
513
|
519,782
|
257
|
1,106,121
|
-586,339
|
464,700
|
9,078,210
|
|
|
3/31/2026
|
21.40
|
72
|
1,221,721
|
83
|
1,244,500
|
-22,779
|
64,600
|
23,290,190
|
|
|
3/30/2026
|
21.70
|
68
|
1,965,078
|
68
|
2,246,400
|
-281,322
|
16,900
|
38,462,600
|
|
|
3/27/2026
|
21.90
|
79
|
196,443
|
70
|
105,032
|
91,411
|
32,800
|
716,840
|
|
|
3/26/2026
|
21.80
|
97
|
222,682
|
78
|
119,142
|
103,540
|
18,800
|
411,970
|
|
|
3/25/2026
|
22.00
|
157
|
592,118
|
93
|
366,624
|
225,494
|
260,900
|
5,747,240
|
|
|
3/24/2026
|
23.40
|
87
|
266,323
|
89
|
334,003
|
-67,680
|
165,100
|
3,804,450
|
|
|
3/23/2026
|
23.20
|
265
|
261,581
|
127
|
293,132
|
-31,551
|
191,800
|
4,199,830
|
|
|
3/20/2026
|
24.50
|
64
|
46,414
|
69
|
90,404
|
-43,990
|
19,000
|
461,040
|
|
|
3/19/2026
|
24.80
|
69
|
40,093
|
49
|
73,800
|
-33,707
|
2,800
|
69,540
|
|
|
3/18/2026
|
25.20
|
106
|
181,239
|
68
|
123,900
|
57,339
|
43,800
|
1,136,520
|
|
|
3/17/2026
|
24.50
|
94
|
221,924
|
83
|
165,016
|
56,908
|
57,500
|
1,432,970
|
|
|
3/16/2026
|
23.50
|
111
|
192,451
|
74
|
114,800
|
77,651
|
42,500
|
1,037,400
|
|
|
3/13/2026
|
25.20
|
101
|
85,697
|
75
|
125,788
|
-40,091
|
48,200
|
1,168,870
|
|
|
3/12/2026
|
25.50
|
85
|
103,964
|
67
|
419,110
|
-315,146
|
14,100
|
356,880
|
|
|
3/11/2026
|
25.80
|
151
|
195,739
|
129
|
200,220
|
-4,481
|
87,000
|
2,191,670
|
|
|
3/10/2026
|
25.00
|
128
|
122,340
|
91
|
172,434
|
-50,094
|
65,400
|
1,721,540
|
|
|
3/9/2026
|
23.20
|
137
|
280,234
|
131
|
321,983
|
-41,749
|
236,400
|
5,524,980
|
|
|
Page 1 of 2 Next>
|
|
|