|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
30.00
|
18
|
4,238
|
17
|
16,652
|
-12,414
|
900
|
27,140
|
|
|
11/27/2025
|
34.80
|
20
|
2,141
|
15
|
5,430
|
-3,289
|
600
|
19,230
|
|
|
11/26/2025
|
30.50
|
18
|
3,114
|
9
|
3,061
|
53
|
900
|
27,370
|
|
|
11/25/2025
|
31.40
|
9
|
1,271
|
12
|
6,924
|
-5,653
|
0
|
0
|
|
|
11/24/2025
|
34.00
|
31
|
27,035
|
15
|
24,220
|
2,815
|
18,000
|
564,360
|
|
|
11/21/2025
|
34.00
|
19
|
16,521
|
6
|
30,101
|
-13,580
|
13,600
|
462,400
|
|
|
11/20/2025
|
33.90
|
26
|
37,406
|
15
|
54,332
|
-16,926
|
33,400
|
1,134,510
|
|
|
11/19/2025
|
34.00
|
22
|
42,990
|
10
|
41,733
|
1,257
|
33,700
|
1,145,500
|
|
|
11/18/2025
|
33.50
|
23
|
6,277
|
13
|
28,134
|
-21,857
|
3,300
|
111,550
|
|
|
11/17/2025
|
34.00
|
27
|
7,461
|
12
|
9,252
|
-1,791
|
1,600
|
54,240
|
|
|
11/14/2025
|
33.50
|
14
|
11,780
|
10
|
3,154
|
8,626
|
700
|
23,400
|
|
|
11/13/2025
|
32.00
|
30
|
11,637
|
11
|
2,419
|
9,218
|
200
|
6,440
|
|
|
11/12/2025
|
32.60
|
25
|
9,564
|
9
|
4,002
|
5,562
|
500
|
16,300
|
|
|
11/11/2025
|
33.90
|
36
|
13,072
|
9
|
4,116
|
8,956
|
2,200
|
71,610
|
|
|
11/10/2025
|
33.90
|
19
|
5,593
|
11
|
23,387
|
-17,794
|
200
|
6,780
|
|
|
11/7/2025
|
34.00
|
14
|
4,260
|
11
|
22,855
|
-18,595
|
0
|
0
|
|
|
11/6/2025
|
33.90
|
16
|
31,002
|
14
|
52,232
|
-21,230
|
28,200
|
958,780
|
|
|
11/5/2025
|
34.50
|
13
|
2,556
|
15
|
14,626
|
-12,070
|
0
|
0
|
|
|
11/4/2025
|
34.50
|
9
|
2,655
|
12
|
3,527
|
-872
|
100
|
3,450
|
|
|
11/3/2025
|
34.70
|
8
|
2,920
|
9
|
2,576
|
344
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|