|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
27.00
|
48
|
55,881
|
54
|
48,967
|
6,914
|
42,900
|
1,134,360
|
|
|
2/18/2025
|
23.50
|
19
|
14,712
|
39
|
6,700
|
8,012
|
100
|
2,350
|
|
|
2/17/2025
|
23.50
|
30
|
27,460
|
7
|
8,842
|
18,618
|
500
|
11,750
|
|
|
2/14/2025
|
23.40
|
25
|
16,414
|
8
|
14,022
|
2,392
|
3,600
|
84,540
|
|
|
2/13/2025
|
23.90
|
27
|
12,313
|
12
|
7,222
|
5,091
|
500
|
11,810
|
|
|
2/12/2025
|
23.60
|
33
|
19,001
|
21
|
19,722
|
-721
|
12,000
|
282,450
|
|
|
2/11/2025
|
23.50
|
30
|
13,103
|
19
|
47,422
|
-34,319
|
5,300
|
124,460
|
|
|
2/10/2025
|
23.50
|
27
|
13,736
|
8
|
6,000
|
7,736
|
5,000
|
115,440
|
|
|
2/7/2025
|
23.30
|
26
|
16,191
|
8
|
2,823
|
13,368
|
1,600
|
36,180
|
|
|
2/6/2025
|
23.20
|
20
|
7,813
|
5
|
5,700
|
2,113
|
1,200
|
27,930
|
|
|
2/5/2025
|
23.00
|
26
|
11,836
|
6
|
3,322
|
8,514
|
1,300
|
29,680
|
|
|
2/4/2025
|
22.50
|
19
|
8,803
|
6
|
8,300
|
503
|
2,800
|
64,120
|
|
|
2/3/2025
|
23.50
|
21
|
12,607
|
6
|
8,305
|
4,302
|
2,200
|
49,230
|
|
|
1/24/2025
|
23.50
|
23
|
14,162
|
9
|
5,700
|
8,462
|
3,500
|
83,590
|
|
|
1/23/2025
|
23.10
|
18
|
10,755
|
4
|
6,800
|
3,955
|
1,100
|
25,410
|
|
|
1/22/2025
|
24.00
|
23
|
10,655
|
8
|
5,601
|
5,054
|
3,600
|
85,140
|
|
|
1/21/2025
|
24.00
|
14
|
10,601
|
4
|
6,500
|
4,101
|
1,300
|
31,200
|
|
|
1/20/2025
|
24.20
|
21
|
11,658
|
11
|
11,570
|
88
|
6,500
|
157,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|