|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
27.30
|
25
|
37,800
|
14
|
30,301
|
7,499
|
1,200
|
533,090
|
|
|
12/11/2025
|
27.00
|
81
|
374,586
|
69
|
428,482
|
-53,896
|
76,000
|
8,571,090
|
|
|
12/10/2025
|
27.50
|
49
|
450,705
|
26
|
238,041
|
212,664
|
5,900
|
5,372,130
|
|
|
12/9/2025
|
27.80
|
32
|
12,008
|
22
|
9,044
|
2,964
|
2,500
|
69,620
|
|
|
12/8/2025
|
27.50
|
31
|
8,506
|
21
|
10,904
|
-2,398
|
400
|
13,470
|
|
|
12/5/2025
|
26.90
|
25
|
14,138
|
9
|
17,300
|
-3,162
|
2,600
|
69,940
|
|
|
12/4/2025
|
28.00
|
72
|
36,809
|
35
|
40,670
|
-3,861
|
16,400
|
470,070
|
|
|
12/3/2025
|
27.60
|
67
|
30,158
|
29
|
36,340
|
-6,182
|
15,600
|
435,530
|
|
|
12/2/2025
|
27.00
|
43
|
13,128
|
20
|
20,090
|
-6,962
|
7,600
|
212,050
|
|
|
12/1/2025
|
30.20
|
19
|
4,610
|
11
|
8,841
|
-4,231
|
100
|
3,020
|
|
|
11/28/2025
|
30.00
|
18
|
4,238
|
17
|
16,652
|
-12,414
|
900
|
27,140
|
|
|
11/27/2025
|
34.80
|
20
|
2,141
|
15
|
5,430
|
-3,289
|
600
|
19,230
|
|
|
11/26/2025
|
30.50
|
18
|
3,114
|
9
|
3,061
|
53
|
900
|
27,370
|
|
|
11/25/2025
|
31.40
|
9
|
1,271
|
12
|
6,924
|
-5,653
|
0
|
0
|
|
|
11/24/2025
|
34.00
|
31
|
27,035
|
15
|
24,220
|
2,815
|
18,000
|
564,360
|
|
|
11/21/2025
|
34.00
|
19
|
16,521
|
6
|
30,101
|
-13,580
|
13,600
|
462,400
|
|
|
11/20/2025
|
33.90
|
26
|
37,406
|
15
|
54,332
|
-16,926
|
33,400
|
1,134,510
|
|
|
11/19/2025
|
34.00
|
22
|
42,990
|
10
|
41,733
|
1,257
|
33,700
|
1,145,500
|
|
|
11/18/2025
|
33.50
|
23
|
6,277
|
13
|
28,134
|
-21,857
|
3,300
|
111,550
|
|
|
11/17/2025
|
34.00
|
27
|
7,461
|
12
|
9,252
|
-1,791
|
1,600
|
54,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|