|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
16.00
|
10
|
3,706
|
20
|
7,469
|
-3,763
|
2,100
|
33,350
|
|
|
4/25/2024
|
15.40
|
6
|
701
|
14
|
7,288
|
-6,587
|
0
|
0
|
|
|
4/24/2024
|
15.40
|
7
|
1,406
|
12
|
6,288
|
-4,882
|
0
|
0
|
|
|
4/23/2024
|
15.50
|
6
|
2,405
|
21
|
11,588
|
-9,183
|
2,100
|
32,310
|
|
|
4/22/2024
|
16.00
|
6
|
1,906
|
20
|
6,491
|
-4,585
|
1,800
|
28,800
|
|
|
4/19/2024
|
15.50
|
7
|
258
|
16
|
6,991
|
-6,733
|
0
|
0
|
|
|
4/17/2024
|
15.50
|
16
|
6,591
|
18
|
27,688
|
-21,097
|
6,200
|
96,230
|
|
|
4/16/2024
|
15.50
|
11
|
2,529
|
17
|
23,288
|
-20,759
|
2,100
|
32,550
|
|
|
4/15/2024
|
15.50
|
29
|
16,341
|
27
|
15,196
|
1,145
|
12,000
|
185,170
|
|
|
4/12/2024
|
15.40
|
26
|
15,307
|
21
|
14,898
|
409
|
9,600
|
146,580
|
|
|
4/11/2024
|
14.90
|
9
|
11,508
|
15
|
10,250
|
1,258
|
0
|
0
|
|
|
4/10/2024
|
15.00
|
19
|
26,220
|
11
|
11,067
|
15,153
|
7,500
|
111,390
|
|
|
4/9/2024
|
14.00
|
7
|
211
|
13
|
7,965
|
-7,754
|
100
|
1,400
|
|
|
4/8/2024
|
14.90
|
7
|
209
|
10
|
9,755
|
-9,546
|
0
|
0
|
|
|
4/5/2024
|
14.90
|
5
|
108
|
8
|
7,726
|
-7,618
|
0
|
0
|
|
|
4/4/2024
|
14.90
|
6
|
426
|
9
|
7,734
|
-7,308
|
0
|
0
|
|
|
4/3/2024
|
14.90
|
10
|
1,112
|
11
|
8,673
|
-7,561
|
0
|
0
|
|
|
4/2/2024
|
14.90
|
6
|
806
|
7
|
8,424
|
-7,618
|
0
|
0
|
|
|
4/1/2024
|
14.90
|
13
|
2,214
|
8
|
7,727
|
-5,513
|
0
|
0
|
|
|
3/29/2024
|
14.90
|
5
|
1,504
|
8
|
9,125
|
-7,621
|
1,000
|
14,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|