|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.50
|
86
|
63,015
|
84
|
102,424
|
-39,409
|
6,500
|
191,030
|
|
|
2/12/2026
|
29.20
|
219
|
462,748
|
117
|
515,311
|
-52,563
|
377,700
|
11,093,220
|
|
|
2/11/2026
|
28.90
|
130
|
67,507
|
68
|
115,105
|
-47,598
|
33,600
|
975,410
|
|
|
2/10/2026
|
29.50
|
146
|
98,928
|
81
|
160,781
|
-61,853
|
35,900
|
1,050,670
|
|
|
2/9/2026
|
29.40
|
112
|
565,381
|
107
|
785,937
|
-220,556
|
539,700
|
15,873,030
|
|
|
2/6/2026
|
29.50
|
104
|
51,974
|
84
|
123,164
|
-71,190
|
22,800
|
673,320
|
|
|
2/5/2026
|
29.40
|
205
|
175,198
|
98
|
210,401
|
-35,203
|
55,000
|
1,640,330
|
|
|
2/4/2026
|
31.30
|
272
|
234,660
|
116
|
188,266
|
46,394
|
110,900
|
3,344,280
|
|
|
2/3/2026
|
31.00
|
298
|
222,085
|
152
|
234,398
|
-12,313
|
123,300
|
3,827,870
|
|
|
2/2/2026
|
34.50
|
177
|
384,135
|
116
|
198,528
|
185,607
|
146,300
|
5,107,950
|
|
|
1/30/2026
|
34.10
|
370
|
725,507
|
176
|
699,442
|
26,065
|
283,000
|
9,762,740
|
|
|
1/29/2026
|
30.90
|
100
|
456,427
|
79
|
504,467
|
-48,040
|
354,500
|
10,950,310
|
|
|
1/28/2026
|
30.90
|
69
|
221,207
|
105
|
291,796
|
-70,589
|
136,900
|
4,207,600
|
|
|
1/27/2026
|
30.30
|
72
|
47,455
|
76
|
32,645
|
14,810
|
9,800
|
299,400
|
|
|
1/26/2026
|
29.00
|
66
|
40,240
|
58
|
48,526
|
-8,286
|
15,300
|
444,270
|
|
|
1/23/2026
|
28.50
|
94
|
483,574
|
63
|
495,170
|
-11,596
|
460,100
|
13,334,160
|
|
|
1/22/2026
|
29.00
|
62
|
24,944
|
49
|
37,897
|
-12,953
|
6,000
|
174,840
|
|
|
1/21/2026
|
29.80
|
44
|
22,031
|
52
|
43,924
|
-21,893
|
1,900
|
56,880
|
|
|
1/20/2026
|
30.20
|
82
|
143,310
|
96
|
124,975
|
18,335
|
46,800
|
1,422,150
|
|
|
1/19/2026
|
29.50
|
61
|
57,705
|
36
|
46,212
|
11,493
|
30,000
|
888,460
|
|
|
Page 1 of 2 Next>
|
|
|