|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
19.20
|
0
|
35,700
|
0
|
30,400
|
5,300
|
7,300
|
139,490
|
|
|
8/10/2026
|
18.80
|
49
|
1,669,742
|
40
|
42,247
|
1,627,495
|
10,000
|
188,050
|
|
|
8/7/2026
|
18.90
|
73
|
1,861,093
|
53
|
85,036
|
1,776,057
|
11,300
|
211,580
|
|
|
8/6/2026
|
19.10
|
70
|
91,415
|
41
|
54,310
|
37,105
|
19,600
|
355,100
|
|
|
8/5/2026
|
19.20
|
44
|
60,414
|
46
|
53,630
|
6,784
|
14,900
|
285,950
|
|
|
8/4/2026
|
19.20
|
42
|
181,405
|
55
|
73,676
|
107,729
|
28,200
|
539,210
|
|
|
8/3/2026
|
19.20
|
66
|
584,802
|
62
|
111,964
|
472,838
|
31,800
|
590,560
|
|
|
7/31/2026
|
19.20
|
42
|
1,116,200
|
67
|
216,769
|
899,431
|
130,700
|
2,507,200
|
|
|
7/30/2026
|
19.30
|
35
|
290,021
|
63
|
112,714
|
177,307
|
27,900
|
536,100
|
|
|
7/29/2026
|
18.90
|
18
|
1,056,901
|
37
|
40,093
|
1,016,808
|
5,800
|
109,620
|
|
|
7/28/2026
|
19.10
|
39
|
861,000
|
43
|
81,315
|
779,685
|
63,900
|
1,209,600
|
|
|
7/27/2026
|
19.10
|
28
|
169,824
|
54
|
72,654
|
97,170
|
38,300
|
732,630
|
|
|
7/24/2026
|
19.10
|
34
|
226,604
|
49
|
99,962
|
126,642
|
65,200
|
1,247,060
|
|
|
7/23/2026
|
18.90
|
14
|
84,208
|
44
|
45,128
|
39,080
|
15,100
|
285,390
|
|
|
7/22/2026
|
19.10
|
39
|
336,866
|
68
|
83,476
|
253,390
|
47,200
|
894,290
|
|
|
7/21/2026
|
18.90
|
36
|
490,759
|
280
|
97,151
|
393,608
|
26,600
|
498,220
|
|
|
7/20/2026
|
18.70
|
33
|
168,999
|
119
|
151,045
|
17,954
|
105,900
|
1,998,910
|
|
|
7/17/2026
|
19.10
|
32
|
294,100
|
308
|
106,977
|
187,123
|
38,900
|
739,020
|
|
|
7/16/2026
|
19.20
|
21
|
43,932
|
274
|
52,113
|
-8,181
|
9,700
|
184,510
|
|
|
7/15/2026
|
19.10
|
51
|
228,298
|
262
|
89,376
|
138,922
|
26,900
|
513,080
|
|
|
Page 1 of 2 Next>
|
|
|