|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
19.00
|
14
|
30,380
|
45
|
52,606
|
-22,226
|
12,200
|
231,570
|
|
|
9/9/2026
|
19.00
|
38
|
22,651
|
34
|
39,503
|
-16,852
|
900
|
16,980
|
|
|
9/8/2026
|
19.00
|
19
|
26,311
|
36
|
50,003
|
-23,692
|
16,300
|
308,790
|
|
|
9/7/2026
|
18.90
|
21
|
72,711
|
45
|
55,020
|
17,691
|
600
|
11,210
|
|
|
9/4/2026
|
19.00
|
36
|
41,995
|
36
|
56,105
|
-14,110
|
17,700
|
332,610
|
|
|
9/3/2026
|
18.80
|
50
|
89,805
|
57
|
66,457
|
23,348
|
9,800
|
179,400
|
|
|
8/28/2026
|
19.10
|
40
|
54,924
|
57
|
51,918
|
3,006
|
14,400
|
274,710
|
|
|
8/27/2026
|
19.00
|
46
|
71,753
|
32
|
39,925
|
31,828
|
1,100
|
20,850
|
|
|
8/26/2026
|
18.80
|
22
|
319,502
|
38
|
335,436
|
-15,934
|
1,000
|
4,419,860
|
|
|
8/25/2026
|
18.80
|
59
|
1,367,324
|
53
|
1,290,516
|
76,808
|
24,300
|
20,390,430
|
|
|
8/24/2026
|
19.00
|
30
|
42,805
|
56
|
53,471
|
-10,666
|
13,600
|
258,400
|
|
|
8/21/2026
|
18.70
|
35
|
64,226
|
52
|
43,671
|
20,555
|
18,300
|
348,290
|
|
|
8/20/2026
|
18.90
|
36
|
64,834
|
52
|
52,943
|
11,891
|
7,000
|
130,420
|
|
|
8/19/2026
|
18.50
|
55
|
96,372
|
41
|
56,722
|
39,650
|
21,500
|
397,870
|
|
|
8/18/2026
|
18.80
|
54
|
116,100
|
48
|
49,203
|
66,897
|
17,300
|
320,420
|
|
|
8/17/2026
|
18.70
|
25
|
24,101
|
48
|
47,022
|
-22,921
|
3,200
|
59,630
|
|
|
8/14/2026
|
19.00
|
50
|
49,035
|
42
|
47,875
|
1,160
|
11,600
|
218,010
|
|
|
8/13/2026
|
19.00
|
30
|
40,825
|
38
|
70,322
|
-29,497
|
7,400
|
141,220
|
|
|
8/12/2026
|
19.30
|
34
|
59,628
|
42
|
55,603
|
4,025
|
27,400
|
525,230
|
|
|
8/11/2026
|
18.90
|
36
|
46,692
|
49
|
36,279
|
10,413
|
15,400
|
294,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|