|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
23.50
|
0
|
0
|
0
|
0
|
0
|
3,100
|
73,150
|
|
|
11/27/2024
|
24.00
|
13
|
11,781
|
20
|
8,651
|
3,130
|
1,000
|
24,000
|
|
|
11/26/2024
|
24.70
|
17
|
15,113
|
21
|
10,232
|
4,881
|
3,000
|
73,020
|
|
|
11/25/2024
|
25.00
|
10
|
13,873
|
25
|
16,045
|
-2,172
|
100
|
2,500
|
|
|
11/22/2024
|
25.00
|
20
|
11,774
|
37
|
22,653
|
-10,879
|
4,200
|
108,420
|
|
|
11/21/2024
|
23.70
|
11
|
6,770
|
15
|
2,634
|
4,136
|
700
|
16,470
|
|
|
11/20/2024
|
23.90
|
26
|
27,915
|
34
|
6,742
|
21,173
|
4,100
|
96,310
|
|
|
11/19/2024
|
23.70
|
21
|
17,579
|
22
|
9,438
|
8,141
|
2,900
|
68,130
|
|
|
11/18/2024
|
23.10
|
15
|
12,902
|
12
|
8,828
|
4,074
|
2,500
|
57,550
|
|
|
11/15/2024
|
23.40
|
26
|
21,823
|
24
|
19,138
|
2,685
|
10,000
|
233,220
|
|
|
11/14/2024
|
23.00
|
27
|
44,871
|
25
|
47,001
|
-2,130
|
41,200
|
941,510
|
|
|
11/13/2024
|
22.80
|
22
|
21,811
|
17
|
14,301
|
7,510
|
10,200
|
231,890
|
|
|
11/12/2024
|
22.70
|
14
|
3,627
|
10
|
13,500
|
-9,873
|
0
|
0
|
|
|
11/11/2024
|
22.80
|
23
|
20,436
|
17
|
17,707
|
2,729
|
11,000
|
250,150
|
|
|
11/8/2024
|
22.60
|
25
|
9,706
|
14
|
10,422
|
-716
|
3,500
|
79,290
|
|
|
11/7/2024
|
22.70
|
19
|
6,507
|
16
|
17,722
|
-11,215
|
3,100
|
70,150
|
|
|
11/6/2024
|
23.00
|
26
|
16,561
|
16
|
18,129
|
-1,568
|
5,300
|
116,820
|
|
|
11/5/2024
|
22.50
|
21
|
10,174
|
12
|
8,190
|
1,984
|
1,000
|
22,500
|
|
|
11/4/2024
|
22.80
|
21
|
10,752
|
9
|
8,222
|
2,530
|
3,700
|
79,110
|
|
|
11/1/2024
|
23.00
|
34
|
12,964
|
8
|
10,400
|
2,564
|
2,600
|
58,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|