|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
35.00
|
8
|
1,809
|
15
|
13,640
|
-11,831
|
300
|
10,510
|
|
|
10/16/2025
|
35.00
|
9
|
4,602
|
15
|
17,480
|
-12,878
|
3,200
|
112,580
|
|
|
10/15/2025
|
34.80
|
5
|
1,219
|
11
|
25,594
|
-24,375
|
0
|
0
|
|
|
10/14/2025
|
34.50
|
11
|
1,558
|
11
|
10,913
|
-9,355
|
200
|
6,950
|
|
|
10/13/2025
|
35.00
|
10
|
12,800
|
10
|
11,804
|
996
|
10,200
|
356,910
|
|
|
10/10/2025
|
35.00
|
8
|
8,261
|
12
|
13,603
|
-5,342
|
5,000
|
175,000
|
|
|
10/9/2025
|
34.90
|
6
|
6,450
|
9
|
3,700
|
2,750
|
0
|
0
|
|
|
10/8/2025
|
34.90
|
5
|
1,450
|
12
|
4,947
|
-3,497
|
100
|
3,490
|
|
|
10/7/2025
|
34.30
|
9
|
5,600
|
13
|
46,400
|
-40,800
|
1,700
|
58,310
|
|
|
10/6/2025
|
34.90
|
12
|
4,100
|
14
|
6,151
|
-2,051
|
300
|
10,460
|
|
|
10/3/2025
|
34.80
|
7
|
5,506
|
8
|
4,600
|
906
|
0
|
0
|
|
|
10/2/2025
|
34.80
|
6
|
3,503
|
7
|
14,210
|
-10,707
|
100
|
3,480
|
|
|
10/1/2025
|
33.30
|
12
|
10,300
|
11
|
12,297
|
-1,997
|
4,100
|
140,210
|
|
|
9/30/2025
|
34.00
|
4
|
1,500
|
8
|
8,546
|
-7,046
|
100
|
3,400
|
|
|
9/29/2025
|
33.50
|
12
|
6,902
|
8
|
8,746
|
-1,844
|
5,100
|
173,400
|
|
|
9/26/2025
|
34.10
|
9
|
8,402
|
10
|
6,736
|
1,666
|
1,400
|
47,620
|
|
|
9/25/2025
|
34.60
|
11
|
15,406
|
10
|
9,547
|
5,859
|
4,300
|
148,880
|
|
|
9/24/2025
|
35.00
|
12
|
13,202
|
9
|
13,746
|
-544
|
2,400
|
84,000
|
|
|
9/23/2025
|
35.50
|
18
|
4,493
|
11
|
10,747
|
-6,254
|
1,000
|
34,700
|
|
|
9/22/2025
|
35.50
|
6
|
1,314
|
13
|
8,452
|
-7,138
|
100
|
3,550
|
|
|
Page 1 of 2 Next>
|
|
|