Saturday, August 9, 2025 6:26:33 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
34.40 -0.10/-0.29%
3:00:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 32,075,999 0 0 0 0 0 0
8/7/2025 32,075,999 4,100 0 4,100 141,420 0 141,420
8/6/2025 32,076,099 1,000 0 1,000 34,155 0 34,155
8/5/2025 32,081,099 16,000 0 16,000 551,672 0 551,672
8/4/2025 32,097,099 600 0 600 20,957 0 20,957
8/1/2025 32,097,099 0 0 0 0 0 0
7/31/2025 32,097,699 0 0 0 0 0 0
7/30/2025 32,097,699 0 0 0 0 0 0
7/29/2025 32,097,699 0 0 0 0 0 0
7/28/2025 32,097,699 500 0 500 16,482 0 16,482
7/25/2025 32,096,299 200 0 200 6,590 0 6,590
7/24/2025 32,098,399 0 0 0 0 0 0
7/23/2025 32,097,399 3,000 0 3,000 97,500 0 97,500
7/22/2025 32,100,399 0 0 0 0 0 0
7/21/2025 32,101,399 14,900 0 14,900 490,361 0 490,361
7/18/2025 32,114,599 5,200 0 5,200 170,878 0 170,878
7/17/2025 32,117,599 14,500 0 14,500 477,257 0 477,257
7/16/2025 32,129,999 3,000 0 3,000 98,850 0 98,850
7/15/2025 32,136,099 100 0 100 3,125 0 3,125
7/14/2025 32,139,099 2,700 0 2,700 88,550 0 88,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.