Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.90	32.50	17,500
7/16/2025	+1.70 / +5.43%	32.90	33.00	32.90	33.00	33.00	33.00	6,000
7/15/2025	-1.30 / -3.96%	31.00	31.50	31.00	31.50	31.30	31.50	200
7/14/2025	0.00 / 0.00%	32.80	32.80	32.70	32.70	32.80	32.70	2,800
7/11/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/10/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/9/2025	+2.70 / +8.91%	32.30	33.00	32.30	33.00	32.70	33.00	2,500
7/8/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	200
7/7/2025	+1.00 / +3.23%	26.40	32.00	26.40	32.00	30.30	32.00	1,600
7/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/3/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	500
7/2/2025	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	32.00	12,800
7/1/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.10	32.90	900
6/30/2025	-1.10 / -3.32%	33.10	33.10	32.00	32.00	33.00	32.00	27,000
6/27/2025	+0.70 / +2.15%	32.70	33.30	32.70	33.30	33.10	33.30	24,100
6/26/2025	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	32.60	600
6/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,100
6/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,900
6/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/20/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/19/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	32.50	300
6/18/2025	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	32.20	200
6/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
6/16/2025	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.30	32.50	800
6/13/2025	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	32.00	200
6/12/2025	-0.10 / -0.30%	32.50	32.70	32.50	32.70	32.60	32.70	1,000
6/11/2025	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	32.80	600
6/10/2025	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	33.00	22,000
6/9/2025	-1.30 / -3.90%	30.60	32.00	30.60	32.00	32.00	32.00	8,400
6/6/2025	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.30	33.50	600

<<Previous 30 days

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	171,200	8.10	2.53%
AGM	0	3.30	0.00%
AGX	2,300	165.00	2.48%
AIG	9,000	45.10	0.00%
ANT	37,400	29.40	-0.34%
APF	19,400	51.40	-0.19%
ATA	0	0.50	0.00%
ATS	700	15.30	-10.00%
BBC	1,300	68.50	0.00%