Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 10, 2026 12:37:19 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
17.60 +0.10/+0.57%
3:10:01 PM
Closing price on 10/9/2026
17.60 +0.10/+0.57%
Open 15.70
High 18.50
Low 15.70
Volume 44,500
Split-adjusted Price 17.60
There is no data on 10/10/2026. Display data on 10/9/2026 instead.

Create Alert at: 16 18 19 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2026 +0.10 / +0.57% 15.70 18.50 15.70 17.60 17.07 17.60 44,500
10/8/2026 -0.80 / -4.35% 17.60 17.60 17.50 17.60 17.50 17.60 40,000
10/7/2026 +1.00 / +5.71% 17.60 18.50 17.50 18.50 18.40 18.50 7,500
10/6/2026 +1.50 / +8.88% 18.40 18.40 17.40 18.40 17.50 18.40 101,800
10/5/2026 +0.40 / +2.22% 17.00 18.70 16.70 18.40 16.90 18.40 6,600
10/2/2026 0.00 / 0.00% 18.00 19.40 17.50 18.00 18.00 18.00 14,400
10/1/2026 -1.60 / -8.12% 18.00 18.90 18.00 18.10 18.00 18.10 7,300
9/30/2026 -0.70 / -3.72% 19.90 19.90 18.10 18.10 19.70 18.10 12,300
9/29/2026 +0.70 / +3.87% 18.80 18.80 18.80 18.80 18.80 18.80 100
9/28/2026 +0.70 / +3.89% 18.00 18.70 18.00 18.70 18.10 18.70 1,700
9/25/2026 -0.20 / -1.10% 18.20 18.20 17.90 17.90 18.00 17.90 17,800
9/24/2026 -0.30 / -1.63% 18.30 18.30 18.10 18.10 18.10 18.10 5,200
9/23/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 16,000
9/22/2026 -0.10 / -0.54% 18.80 18.80 18.30 18.30 18.40 18.30 6,300
9/21/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
9/18/2026 +0.40 / +2.17% 18.40 18.80 18.40 18.80 18.40 18.80 3,500
9/17/2026 0.00 / 0.00% 18.40 18.50 18.40 18.40 18.40 18.40 86,400
9/16/2026 -0.10 / -0.53% 18.30 19.00 18.20 18.60 18.40 18.60 3,200
9/15/2026 -0.30 / -1.58% 18.70 19.00 18.60 18.70 18.70 18.70 52,800
9/14/2026 0.00 / 0.00% 18.10 19.00 18.10 19.00 19.00 19.00 25,700
9/11/2026 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 19.00 16,000
9/10/2026 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 19.00 12,200
9/9/2026 +0.10 / +0.53% 18.30 19.00 18.30 19.00 18.90 19.00 900
9/8/2026 +0.30 / +1.60% 19.00 19.00 18.80 19.00 18.90 19.00 16,300
9/7/2026 +0.10 / +0.53% 18.80 18.90 18.60 18.90 18.70 18.90 600
9/4/2026 +0.70 / +3.83% 18.50 19.10 18.50 19.00 18.80 19.00 17,700
9/3/2026 -0.30 / -1.57% 18.30 18.80 18.20 18.80 18.30 18.80 9,800
8/28/2026 +0.10 / +0.53% 19.10 19.20 19.00 19.10 19.10 19.10 14,400
8/27/2026 +0.10 / +0.53% 18.50 19.00 18.50 19.00 19.00 19.00 1,100
8/26/2026 -0.30 / -1.57% 18.80 19.00 18.80 18.80 18.90 18.80 271,000
GCF News
Related Companies
Volume Price Change
AAN  166,700 15.55 0.65%
AFX  229,700 9.80 0.82%
AGM  27,600 2.00 -13.04%
AGX  0 142.00 0.00%
AIG  2,500 47.00 2.17%
ANT  21,500 15.80 -0.63%
APF  400 43.60 -0.23%
ATA  13,200 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,735.09 -3.88/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.