Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 12:15:45 PM - Markets open
VN-INDEX 1,251.25 -5.31/-0.42%
HNX-INDEX 238.45 -1.74/-0.72%
UPCOM-INDEX 98.39 -0.44/-0.45%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
21.00 +0.50/+2.44%
12:15:01 PM
Closing price on 9/18/2023
12.70 0.00/0.00%
Open 12.70
High 12.70
Low 12.70
Volume 0
Split-adjusted Price 12.70

Create Alert at: 20 22 23 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2023 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
9/15/2023 +0.40 / +3.28% 12.80 12.80 12.60 12.60 12.70 12.60 500
9/14/2023 -0.70 / -5.43% 12.20 12.20 12.20 12.20 12.20 12.20 100
9/13/2023 +0.80 / +6.61% 12.90 12.90 12.90 12.90 12.90 12.90 100
9/12/2023 +0.40 / +3.45% 12.90 12.90 11.90 12.00 12.10 12.00 1,200
9/11/2023 -0.40 / -3.33% 11.60 11.60 11.60 11.60 11.60 11.60 100
9/8/2023 -0.70 / -5.56% 12.00 12.00 11.90 11.90 12.00 11.90 1,300
9/7/2023 +0.40 / +3.17% 12.10 13.00 12.10 13.00 12.60 13.00 200
9/6/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/5/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
8/31/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
8/30/2023 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 12.60 100
8/29/2023 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 12.70 100
8/28/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
8/25/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
8/24/2023 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 12.60 4,600
8/23/2023 -0.60 / -4.41% 12.70 13.00 12.60 13.00 12.70 13.00 1,500
8/22/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
8/21/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
8/18/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
8/17/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
8/16/2023 +0.20 / +1.49% 13.60 13.60 13.60 13.60 13.60 13.60 700
8/15/2023 0.00 / 0.00% 13.00 13.70 13.00 13.70 13.40 13.70 200
8/14/2023 +0.60 / +4.58% 13.70 13.70 13.70 13.70 13.70 13.70 300
8/11/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
8/10/2023 +0.30 / +2.34% 13.10 13.10 13.10 13.10 13.10 13.10 300
8/9/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
8/8/2023 -1.40 / -10.00% 13.60 13.60 12.60 12.60 12.80 12.60 2,000
8/7/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
8/4/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
GCF News
Related Companies
Volume Price Change
AFX  35,200 8.40 -1.18%
AGM  22,900 4.36 0.23%
AGX  100 59.50 0.17%
ANT  3,000 13.40 -0.74%
APF  5,300 68.00 -0.29%
ATA  0 0.70 0.00%
ATS  100 14.50 -1.36%
BBC  0 50.50 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,251.25 -5.31/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.