Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 19, 2026 5:32:56 AM - Markets open
VN-INDEX 1,815.66 -7.11/-0.39%
HNX-INDEX 275.29 +1.39/+0.51%
UPCOM-INDEX 126.40 +0.24/+0.19%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.80 +0.40/+2.17%
3:10:01 PM
Closing price on 9/15/2026
18.70 -0.30/-1.58%
Open 18.70
High 19.00
Low 18.60
Volume 52,800
Split-adjusted Price 18.70

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2026 -0.30 / -1.58% 18.70 19.00 18.60 18.70 18.70 18.70 52,800
9/14/2026 0.00 / 0.00% 18.10 19.00 18.10 19.00 19.00 19.00 25,700
9/11/2026 0.00 / 0.00% 18.90 19.00 18.90 19.00 19.00 19.00 16,000
9/10/2026 +0.10 / +0.53% 18.90 19.00 18.90 19.00 19.00 19.00 12,200
9/9/2026 +0.10 / +0.53% 18.30 19.00 18.30 19.00 18.90 19.00 900
9/8/2026 +0.30 / +1.60% 19.00 19.00 18.80 19.00 18.90 19.00 16,300
9/7/2026 +0.10 / +0.53% 18.80 18.90 18.60 18.90 18.70 18.90 600
9/4/2026 +0.70 / +3.83% 18.50 19.10 18.50 19.00 18.80 19.00 17,700
9/3/2026 -0.30 / -1.57% 18.30 18.80 18.20 18.80 18.30 18.80 9,800
8/28/2026 +0.10 / +0.53% 19.10 19.20 19.00 19.10 19.10 19.10 14,400
8/27/2026 +0.10 / +0.53% 18.50 19.00 18.50 19.00 19.00 19.00 1,100
8/26/2026 -0.30 / -1.57% 18.80 19.00 18.80 18.80 18.90 18.80 271,000
8/25/2026 -0.20 / -1.05% 18.70 19.20 18.60 18.80 19.10 18.80 1,254,300
8/24/2026 0.00 / 0.00% 18.70 19.10 18.70 19.00 19.00 19.00 13,600
8/21/2026 +0.10 / +0.54% 18.90 19.20 18.70 18.70 19.00 18.70 18,300
8/20/2026 +0.40 / +2.16% 18.50 18.90 18.50 18.90 18.60 18.90 7,000
8/19/2026 0.00 / 0.00% 18.50 18.80 18.50 18.50 18.50 18.50 21,500
8/18/2026 +0.20 / +1.08% 18.40 18.80 18.00 18.80 18.50 18.80 17,300
8/17/2026 -0.10 / -0.53% 18.60 18.70 18.60 18.70 18.60 18.70 3,200
8/14/2026 -0.10 / -0.52% 19.00 19.00 18.50 19.00 18.80 19.00 11,600
8/13/2026 -0.20 / -1.04% 19.10 19.20 19.00 19.00 19.10 19.00 7,400
8/12/2026 +0.20 / +1.05% 18.50 19.30 18.50 19.30 19.20 19.30 27,400
8/11/2026 +0.10 / +0.53% 18.90 19.20 18.90 18.90 19.10 18.90 15,400
8/10/2026 +0.10 / +0.53% 18.70 19.00 18.70 18.80 18.80 18.80 10,000
8/7/2026 +0.80 / +4.42% 18.30 19.10 18.30 18.90 18.70 18.90 11,300
8/6/2026 -0.10 / -0.52% 18.00 19.10 17.20 19.10 18.10 19.10 19,600
8/5/2026 +0.10 / +0.52% 19.10 19.20 19.00 19.20 19.20 19.20 14,900
8/4/2026 +0.60 / +3.23% 20.00 21.00 19.00 19.20 19.10 19.20 28,200
8/3/2026 0.00 / 0.00% 19.20 19.50 17.30 19.20 18.60 19.20 31,800
7/31/2026 0.00 / 0.00% 19.20 19.60 19.00 19.20 19.20 19.20 130,700
GCF News
Related Companies
Volume Price Change
AAN  202,200 16.05 -0.31%
AFX  117,300 9.86 0.00%
AGM  102,300 2.10 10.53%
AGX  0 145.00 0.00%
AIG  1,500 48.10 0.00%
ANT  18,400 17.95 0.00%
APF  18,600 44.00 -0.23%
ATA  6,100 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,815.66 -7.11/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.