Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 10:22:05 AM - Markets open
VN-INDEX 1,854.74 -0.23/-0.01%
HNX-INDEX 315.99 -2.00/-0.63%
UPCOM-INDEX 129.31 -0.01/-0.01%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.50 +0.40/+2.21%
10:16:21 AM
Closing price on 9/12/2023
12.00 +0.40/+3.45%
Open 12.90
High 12.90
Low 11.90
Volume 1,200
Split-adjusted Price 10.41

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2023 +0.40 / +3.45% 12.90 12.90 11.90 12.00 12.10 10.41 1,200
9/11/2023 -0.40 / -3.33% 11.60 11.60 11.60 11.60 11.60 10.06 100
9/8/2023 -0.70 / -5.56% 12.00 12.00 11.90 11.90 12.00 10.32 1,300
9/7/2023 +0.40 / +3.17% 12.10 13.00 12.10 13.00 12.60 11.27 200
9/6/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
9/5/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
8/31/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
8/30/2023 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 10.93 100
8/29/2023 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 11.01 100
8/28/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
8/25/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 100
8/24/2023 -0.10 / -0.79% 12.60 12.60 12.60 12.60 12.60 10.93 4,600
8/23/2023 -0.60 / -4.41% 12.70 13.00 12.60 13.00 12.70 11.27 1,500
8/22/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.79 0
8/21/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.79 0
8/18/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.79 0
8/17/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.79 0
8/16/2023 +0.20 / +1.49% 13.60 13.60 13.60 13.60 13.60 11.79 700
8/15/2023 0.00 / 0.00% 13.00 13.70 13.00 13.70 13.40 11.88 200
8/14/2023 +0.60 / +4.58% 13.70 13.70 13.70 13.70 13.70 11.88 300
8/11/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.36 0
8/10/2023 +0.30 / +2.34% 13.10 13.10 13.10 13.10 13.10 11.36 300
8/9/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.10 0
8/8/2023 -1.40 / -10.00% 13.60 13.60 12.60 12.60 12.80 10.93 2,000
8/7/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
8/4/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
8/3/2023 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.14 400
8/2/2023 -0.50 / -3.47% 14.00 14.00 13.90 13.90 13.90 12.05 600
8/1/2023 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.49 100
7/31/2023 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.49 0
GCF News
Related Companies
Volume Price Change
AAN  59,800 15.95 -0.62%
AFX  17,700 10.10 -0.49%
AGM  0 2.00 0.00%
AGX  0 188.70 0.00%
AIG  5,900 51.70 -0.58%
ANT  1,000 25.50 0.00%
APF  7,800 47.40 0.00%
ATA  0 0.40 0.00%
ATS  500 24.70 -9.85%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,854.74 -0.23/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.