Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.50	34.40	2,200
8/7/2025	+0.30 / +0.88%	34.50	34.50	34.40	34.50	34.50	34.50	9,700
8/6/2025	-0.50 / -1.45%	39.00	39.00	34.00	34.00	34.20	34.00	3,300
8/5/2025	-0.40 / -1.15%	34.50	34.50	33.50	34.50	34.50	34.50	21,000
8/4/2025	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.90	34.50	700
8/1/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/31/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/30/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/29/2025	+1.50 / +4.55%	33.50	37.90	33.50	34.50	34.90	34.50	21,600
7/28/2025	0.00 / 0.00%	32.60	33.00	32.50	33.00	33.00	33.00	14,900
7/25/2025	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	33.00	1,000
7/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	3,700
7/23/2025	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	32.50	6,700
7/22/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
7/21/2025	-0.40 / -1.22%	33.20	33.20	32.50	32.50	34.50	32.50	25,600
7/18/2025	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.90	33.00	7,200
7/17/2025	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.90	32.50	17,500
7/16/2025	+1.70 / +5.43%	32.90	33.00	32.90	33.00	33.00	33.00	6,000
7/15/2025	-1.30 / -3.96%	31.00	31.50	31.00	31.50	31.30	31.50	200
7/14/2025	0.00 / 0.00%	32.80	32.80	32.70	32.70	32.80	32.70	2,800
7/11/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/10/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/9/2025	+2.70 / +8.91%	32.30	33.00	32.30	33.00	32.70	33.00	2,500
7/8/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	200
7/7/2025	+1.00 / +3.23%	26.40	32.00	26.40	32.00	30.30	32.00	1,600
7/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/3/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	500
7/2/2025	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	32.00	12,800
7/1/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.10	32.90	900
6/30/2025	-1.10 / -3.32%	33.10	33.10	32.00	32.00	33.00	32.00	27,000

<<Previous 30 days Next 10 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	40,300	9.60	-3.03%
AGM	124,900	3.30	-5.71%
AGX	400	155.20	-3.06%
AIG	500	46.00	2.00%
ANT	29,200	26.50	-1.12%
APF	5,500	42.30	0.24%
ATA	11,300	0.60	0.00%
ATS	0	15.60	0.00%
BBC	400	85.10	0.12%