Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
8/13/2025	+0.70 / +1.98%	36.00	36.00	35.40	36.00	36.00	36.00	4,100
8/12/2025	+0.60 / +1.74%	34.50	39.00	34.50	35.00	35.30	35.00	14,200
8/11/2025	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.40	34.50	15,200
8/8/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.50	34.40	2,200
8/7/2025	+0.30 / +0.88%	34.50	34.50	34.40	34.50	34.50	34.50	9,700
8/6/2025	-0.50 / -1.45%	39.00	39.00	34.00	34.00	34.20	34.00	3,300
8/5/2025	-0.40 / -1.15%	34.50	34.50	33.50	34.50	34.50	34.50	21,000
8/4/2025	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.90	34.50	700
8/1/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/31/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/30/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/29/2025	+1.50 / +4.55%	33.50	37.90	33.50	34.50	34.90	34.50	21,600
7/28/2025	0.00 / 0.00%	32.60	33.00	32.50	33.00	33.00	33.00	14,900
7/25/2025	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	33.00	1,000
7/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	3,700
7/23/2025	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	32.50	6,700
7/22/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
7/21/2025	-0.40 / -1.22%	33.20	33.20	32.50	32.50	34.50	32.50	25,600
7/18/2025	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.90	33.00	7,200
7/17/2025	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.90	32.50	17,500
7/16/2025	+1.70 / +5.43%	32.90	33.00	32.90	33.00	33.00	33.00	6,000
7/15/2025	-1.30 / -3.96%	31.00	31.50	31.00	31.50	31.30	31.50	200
7/14/2025	0.00 / 0.00%	32.80	32.80	32.70	32.70	32.80	32.70	2,800
7/11/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/10/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
7/9/2025	+2.70 / +8.91%	32.30	33.00	32.30	33.00	32.70	33.00	2,500
7/8/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	200
7/7/2025	+1.00 / +3.23%	26.40	32.00	26.40	32.00	30.30	32.00	1,600
7/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 30 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	93,700	9.50	0.00%
AGM	0	3.80	0.00%
AGX	500	141.10	-12.36%
AIG	33,600	44.00	-1.35%
ANT	9,200	33.90	-0.29%
APF	6,600	39.20	0.00%
ATA	0	0.50	0.00%
ATS	100	23.50	4.44%
BBC	0	90.00	0.00%