Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2025	+2.70 / +8.91%	32.30	33.00	32.30	33.00	32.70	33.00	2,500
7/8/2025	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	30.30	200
7/7/2025	+1.00 / +3.23%	26.40	32.00	26.40	32.00	30.30	32.00	1,600
7/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/3/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	500
7/2/2025	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	32.00	12,800
7/1/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.10	32.90	900
6/30/2025	-1.10 / -3.32%	33.10	33.10	32.00	32.00	33.00	32.00	27,000
6/27/2025	+0.70 / +2.15%	32.70	33.30	32.70	33.30	33.10	33.30	24,100
6/26/2025	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	32.60	600
6/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,100
6/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,900
6/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/20/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/19/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	32.50	300
6/18/2025	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	32.20	200
6/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
6/16/2025	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.30	32.50	800
6/13/2025	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	32.00	200
6/12/2025	-0.10 / -0.30%	32.50	32.70	32.50	32.70	32.60	32.70	1,000
6/11/2025	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	32.80	600
6/10/2025	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	33.00	22,000
6/9/2025	-1.30 / -3.90%	30.60	32.00	30.60	32.00	32.00	32.00	8,400
6/6/2025	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.30	33.50	600
6/5/2025	-0.10 / -0.29%	34.10	34.10	33.00	34.00	33.20	34.00	1,300
6/4/2025	+0.30 / +0.89%	33.80	34.30	33.80	34.10	34.10	34.10	22,000
6/3/2025	+0.60 / +1.80%	33.00	34.00	32.00	34.00	33.80	34.00	30,900
6/2/2025	-0.80 / -2.33%	33.00	33.50	33.00	33.50	33.40	33.50	15,100
5/30/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.30	34.00	4,000
5/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0

<<Previous 30 days Next 30 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	44,100	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.50	8.72%
AIG	14,000	44.00	-0.23%
ANT	8,000	27.50	1.85%
APF	1,000	40.00	0.00%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	24,200	89.00	0.00%