|
Closing price on 7/6/2023
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.70 |
| Volume |
400 |
| Split-adjusted Price |
13.70 |
|
|
GCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
400
|
|
|
7/5/2023
|
-0.50 / -3.52%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
13.70
|
2,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/29/2023
|
+2.10 / +15.00%
|
13.50
|
16.10
|
13.50
|
16.10
|
14.20
|
16.10
|
400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/22/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,900
|
|
|
6/21/2023
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
6/20/2023
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
800
|
|
|
6/19/2023
|
-0.50 / -3.47%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.20
|
13.90
|
2,200
|
|
|
6/16/2023
|
+0.30 / +2.13%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
6/15/2023
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.00
|
14.10
|
14.00
|
1,000
|
|
|
6/14/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
6/13/2023
|
+0.20 / +1.45%
|
13.90
|
14.30
|
11.80
|
14.00
|
14.00
|
14.00
|
6,500
|
|
|
6/12/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
200
|
|
|
6/9/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
6/8/2023
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
1,800
|
|
|
6/7/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
6/5/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
600
|
|
|
6/2/2023
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
2,500
|
|
|
6/1/2023
|
-0.60 / -4.14%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,400
|
|
|
5/31/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
5/30/2023
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
5/29/2023
|
+1.50 / +10.71%
|
13.80
|
16.10
|
13.80
|
15.50
|
14.70
|
15.50
|
1,300
|
|
|
5/26/2023
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
|