Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	28.17	500
7/2/2025	-0.10 / -0.31%	32.00	32.10	32.00	32.00	32.00	29.08	12,800
7/1/2025	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.10	29.90	900
6/30/2025	-1.10 / -3.32%	33.10	33.10	32.00	32.00	33.00	29.08	27,000
6/27/2025	+0.70 / +2.15%	32.70	33.30	32.70	33.30	33.10	30.26	24,100
6/26/2025	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	29.63	600
6/25/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.54	1,100
6/24/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.54	1,900
6/23/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.54	0
6/20/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.54	0
6/19/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	29.54	300
6/18/2025	-0.10 / -0.31%	32.20	32.20	32.20	32.20	32.20	29.26	200
6/17/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.36	0
6/16/2025	+0.50 / +1.56%	31.50	32.50	31.50	32.50	32.30	29.54	800
6/13/2025	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	29.08	200
6/12/2025	-0.10 / -0.30%	32.50	32.70	32.50	32.70	32.60	29.72	1,000
6/11/2025	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.80	29.81	600
6/10/2025	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	29.99	22,000
6/9/2025	-1.30 / -3.90%	30.60	32.00	30.60	32.00	32.00	29.08	8,400
6/6/2025	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.30	30.45	600
6/5/2025	-0.10 / -0.29%	34.10	34.10	33.00	34.00	33.20	30.90	1,300
6/4/2025	+0.30 / +0.89%	33.80	34.30	33.80	34.10	34.10	30.99	22,000
6/3/2025	+0.60 / +1.80%	33.00	34.00	32.00	34.00	33.80	30.90	30,900
6/2/2025	-0.80 / -2.33%	33.00	33.50	33.00	33.50	33.40	30.45	15,100
5/30/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.30	30.90	4,000
5/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.81	0
5/28/2025	-0.10 / -0.29%	35.00	35.00	34.80	34.80	35.00	31.63	1,600
5/27/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	31.72	2,000
5/26/2025	+1.00 / +2.93%	34.10	35.10	34.10	35.10	35.00	31.90	1,600
5/23/2025	-1.20 / -3.41%	34.50	34.90	32.00	34.00	35.00	30.90	1,800

<<Previous 30 days Next 30 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	9,100	11.95	0.00%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	300	43.80	-1.35%
ANT	3,400	39.30	1.29%
APF	700	40.00	0.00%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	700	67.80	-7.00%