Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.30	33.50	600
6/5/2025	-0.10 / -0.29%	34.10	34.10	33.00	34.00	33.20	34.00	1,300
6/4/2025	+0.30 / +0.89%	33.80	34.30	33.80	34.10	34.10	34.10	22,000
6/3/2025	+0.60 / +1.80%	33.00	34.00	32.00	34.00	33.80	34.00	30,900
6/2/2025	-0.80 / -2.33%	33.00	33.50	33.00	33.50	33.40	33.50	15,100
5/30/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.30	34.00	4,000
5/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
5/28/2025	-0.10 / -0.29%	35.00	35.00	34.80	34.80	35.00	34.80	1,600
5/27/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	2,000
5/26/2025	+1.00 / +2.93%	34.10	35.10	34.10	35.10	35.00	35.10	1,600
5/23/2025	-1.20 / -3.41%	34.50	34.90	32.00	34.00	35.00	34.00	1,800
5/22/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
5/21/2025	+1.00 / +2.94%	35.70	35.70	35.00	35.00	35.00	35.00	4,900
5/20/2025	+2.30 / +6.95%	33.00	35.40	33.00	35.40	35.00	35.40	27,300
5/19/2025	-0.70 / -2.08%	33.80	33.80	33.00	33.00	35.00	33.00	5,100
5/16/2025	+0.80 / +2.42%	33.50	33.80	33.50	33.80	35.00	33.80	11,300
5/15/2025	+3.30 / +10.75%	32.00	34.00	32.00	34.00	35.00	34.00	51,000
5/14/2025	-0.40 / -1.20%	30.60	32.90	30.60	32.90	35.00	32.90	16,400
5/13/2025	+0.70 / +2.03%	34.50	35.20	34.50	35.20	35.00	33.59	5,200
5/12/2025	+2.30 / +7.03%	34.00	35.00	34.00	35.00	35.00	33.40	5,100
5/9/2025	+1.90 / +5.92%	32.20	34.00	32.00	34.00	35.00	32.44	300
5/8/2025	+1.00 / +3.22%	32.10	32.10	32.10	32.10	32.10	30.63	100
5/7/2025	+3.80 / +12.58%	31.00	34.00	31.00	34.00	35.00	32.44	5,200
5/6/2025	+0.20 / +0.65%	30.20	30.90	30.00	30.90	35.00	29.48	28,800
5/5/2025	+1.10 / +3.69%	30.50	30.90	30.50	30.90	35.00	29.48	10,200
4/29/2025	+0.70 / +2.39%	29.70	30.50	29.50	30.00	29.80	28.62	12,600
4/28/2025	+1.30 / +4.61%	25.20	29.50	25.20	29.50	29.30	28.15	5,300
4/25/2025	0.00 / 0.00%	24.90	28.90	24.90	28.90	28.20	27.58	600
4/24/2025	-1.00 / -3.34%	28.90	28.90	28.90	28.90	28.90	27.58	1,000
4/23/2025	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.90	27.67	2,300

<<Previous 30 days Next 30 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	137,500	10.20	-3.77%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	46,800	34.90	4.49%
APF	6,700	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%