Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 28, 2026 10:11:53 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.20 +0.20/+1.11%
3:00:08 PM
Closing price on 6/2/2026
19.00 +0.30/+1.60%
Open 18.80
High 19.00
Low 18.80
Volume 25,000
Split-adjusted Price 19.00

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2026 +0.30 / +1.60% 18.80 19.00 18.80 19.00 19.00 19.00 25,000
6/1/2026 -0.20 / -1.06% 18.90 18.90 18.60 18.70 18.70 18.70 126,600
5/29/2026 +0.20 / +1.06% 18.80 19.00 18.80 19.00 18.90 19.00 27,900
5/28/2026 +0.10 / +0.53% 18.70 19.00 18.70 19.00 18.80 19.00 41,500
5/27/2026 0.00 / 0.00% 19.50 19.50 18.80 19.00 18.90 19.00 4,600
5/26/2026 0.00 / 0.00% 18.90 19.10 18.70 19.10 19.00 19.10 9,000
5/25/2026 -0.50 / -2.58% 19.50 20.20 18.90 18.90 19.10 18.90 33,100
5/22/2026 -0.10 / -0.51% 19.30 19.50 19.30 19.40 19.40 19.40 9,300
5/21/2026 +0.30 / +1.56% 19.50 19.80 19.40 19.50 19.50 19.50 152,400
5/20/2026 0.00 / 0.00% 19.50 19.50 19.10 19.50 19.20 19.50 82,900
5/19/2026 -0.50 / -2.50% 20.20 20.20 19.30 19.50 19.50 19.50 42,400
5/18/2026 +0.80 / +4.12% 19.80 21.00 19.60 20.20 20.00 20.20 44,400
5/15/2026 +0.50 / +2.62% 19.20 19.60 19.20 19.60 19.40 19.60 36,400
5/14/2026 +0.20 / +1.05% 20.00 20.00 18.80 19.20 19.10 19.20 338,300
5/13/2026 0.00 / 0.00% 18.90 19.30 18.90 18.90 19.00 18.90 69,900
5/12/2026 -0.20 / -1.05% 19.00 19.00 18.80 18.80 18.90 18.80 15,200
5/11/2026 -0.20 / -1.04% 19.30 19.30 18.90 19.00 19.00 19.00 59,900
5/8/2026 +0.40 / +2.12% 19.00 19.50 19.00 19.30 19.20 19.30 22,900
5/7/2026 -0.20 / -1.05% 19.10 19.30 18.60 18.90 18.90 18.90 8,000
5/6/2026 -0.50 / -2.53% 19.50 19.50 19.00 19.30 19.10 19.30 67,000
5/5/2026 +0.70 / +3.66% 19.80 20.60 19.30 19.80 19.80 19.80 30,600
5/4/2026 +1.30 / +7.14% 18.40 19.90 18.40 19.50 19.10 19.50 74,900
4/29/2026 +0.10 / +0.55% 18.30 18.40 18.00 18.40 18.20 18.40 13,300
4/28/2026 -0.20 / -1.09% 18.40 18.40 18.20 18.20 18.30 18.20 73,200
4/24/2026 -0.20 / -1.08% 18.50 18.60 18.30 18.30 18.40 18.30 2,700
4/23/2026 -0.40 / -2.14% 19.00 19.00 18.30 18.30 18.50 18.30 46,500
4/22/2026 +0.20 / +1.07% 19.00 19.00 18.40 18.90 18.70 18.90 36,300
4/21/2026 +0.20 / +1.07% 18.90 19.00 18.20 18.90 18.70 18.90 62,600
4/20/2026 -0.10 / -0.54% 18.80 19.00 18.50 18.50 18.70 18.50 23,400
4/17/2026 +0.50 / +2.76% 18.50 18.90 18.10 18.60 18.60 18.60 23,700
GCF News
Related Companies
Volume Price Change
AAN  537,500 22.25 1.14%
AFX  87,600 10.15 0.50%
AGM  31,800 2.10 -4.55%
AGX  0 221.70 0.00%
AIG  55,200 52.00 0.39%
ANT  8,200 25.70 0.39%
APF  264,900 47.70 -0.63%
ATA  6,300 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.